Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangzhou Haoyang Electronic Co.,Ltd.
37.25
38.23
35.10
35.26
Guangzhou S.P.I Design Co., Ltd.
31.35
31.68
26.67
27.44
Guangdong Modern High-tech Fiber Co., Ltd
21.41
21.41
18.31
18.42
Guangdong Huiyun Titanium Industry Co., Ltd.
7.97
8.08
7.02
7.09
Guanglian Aviation Industry Co., Ltd.
40.79
40.79
34.80
35.27
Guangdong Kingshine Electronic Technology Co.,Ltd.
79.30
84.89
69.51
70.49
Guangdong Green Precision Components Co., Ltd
12.12
12.33
10.69
10.75
Guangdong Kitech New Material Holding Co.,Ltd.
38.16
38.77
31.91
32.07
GuangZhou Wahlap Technology Corporation Limited
18.38
18.45
16.56
16.70
Guangdong Shenling Environmental Systems Co., Ltd.
121.11
121.11
100.45
102.09
Guangdong Nedfon Air System Co., Ltd.
51.58
52.97
45.00
45.42
Gemac Engineering Machinery Co., Ltd.
10.53
10.62
9.57
9.71
Guangdong Hongming Intelligent Joint Stock Co., Ltd.
56.28
57.32
52.07
53.32
Guangdong Lifestrong Pharmacy Co., Ltd.
29.68
30.49
26.79
27.21
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
47.89
47.92
40.10
40.73
Guangdong Real-Design Intelligent Technology Co., Ltd
20.51
20.56
17.79
18.00
Guangzhou Huayan Precision Machinery Co.,Ltd.
31.70
32.60
28.51
28.59
Ganzhou Yihao New Materials Co., Ltd.
47.21
49.90
43.10
46.24
Guangdong TianYiMa Information Industry Co.,Ltd.
57.46
61.59
50.35
56.55
Ganzhou Tengyuan Cobalt New Material Co., Ltd.
84.00
84.20
77.31
77.71
Greenworks (Jiangsu) Co., Ltd.
17.24
17.70
15.51
15.57