Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou Turbine Power Group Co., Ltd.
15.91
17.35
15.27
15.40
Huachangda Intelligent Equipment Group Co.,Ltd.
5.14
5.22
4.47
4.50
HangZhou Everfine Photo-e-info Co., Ltd.
12.26
12.43
10.58
10.66
Huizhou Speed Wireless Technology Co.,Ltd.
31.32
35.78
31.22
32.20
Hangzhou Tigermed Consulting Co., Ltd
41.93
42.53
38.80
39.45
Hangzhou Sunrise Technology Co.,Ltd.
14.44
14.78
14.36
14.74
Hebei Huijin Group Co., Ltd.
10.89
11.18
9.97
9.99
Huizhong Instrumentation Co., Ltd.
12.96
13.10
11.30
11.35
Hubei Feilihua Quartz Glass Co., Ltd.
141.81
153.58
130.18
133.75
Hangzhou Zhongtai Cryogenic Technology Corporation
20.56
20.66
18.43
18.49
Henan Qingshuiyuan Technology CO.,Ltd
13.93
14.05
12.27
12.29
Houpu Clean Energy Group Co., Ltd.
11.07
11.22
9.87
9.91
Hezong Science&Technology Co., Ltd.
2.82
2.90
2.60
2.73
Hangzhou Gaoxin Materials Technology Co., Ltd.
40.66
46.45
40.10
43.60
Hubei Century Network Technology Inc.
10.04
10.13
9.21
9.30
HySum Flexibles Global, Inc.
14.62
14.96
13.41
13.83
Hangzhou Zhongya Machinery Co., Ltd.
8.94
9.07
7.93
7.98