Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
42.60
43.94
38.60
39.70
Indium Target Advanced Materials (Harbin) Co., Ltd.
6.06
6.77
5.81
6.18
Innuovo Technology Co., Ltd.
9.10
9.28
8.74
8.83
Infore Environment Technology Group Co., Ltd.
13.30
13.45
10.39
10.69
Inspur Electronic Information Industry Co., Ltd.
69.28
72.03
63.07
64.63
Inner Mongolia OJing Science & Technology Co., Ltd.
23.96
25.77
22.41
25.77
Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.
14.99
15.86
13.99
14.59
Inner Mongolia Dian Tou Energy Corporation Limited
30.28
31.14
29.01
30.95
Invengo Information Technology Co.,Ltd.
6.58
6.90
6.22
6.24
Innovative Medical Management Co.,Ltd.
22.90
23.33
19.14
19.14
Integrated Electronic Systems Lab Co., Ltd.
9.24
9.58
8.60
8.68
Improve Medical Instruments Co., Ltd.
7.71
7.88
6.82
6.97
Inner Mongolia Furui Medical Science Co., Ltd.
54.70
55.25
44.40
44.66
Intco Medical Technology Co., Ltd.
47.58
48.25
42.91
43.45
Imeik Technology Development Co.,Ltd.
103.14
105.80
98.53
104.75