Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000001
Ping An Bank Co., Ltd.
Financial Services
Banks - Regional
10.68
10.93
10.62
10.93
000403
Pacific Shuanglin Bio-pharmacy Co., Ltd.
Healthcare
Biotechnology
11.51
12.97
11.46
12.90
000520
Phoenix Shipping (Wuhan) Co., Ltd.
Industrials
Marine Shipping
3.89
3.95
3.59
3.61
000629
Pangang Group Vanadium & Titanium Resources Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
3.73
3.78
3.40
3.42
000788
PKU HealthCare Corp.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.54
5.57
5.22
5.38
001359
Pamica Technology Corporation
Basic Materials
Specialty Chemicals
105.02
109.18
96.86
97.80
002037
Poly Union Chemical Holding Group Co., Ltd.
Basic Materials
Specialty Chemicals
7.87
7.94
7.23
7.41
002180
Pantum Technology Co., Ltd.
Technology
Computer Hardware
17.72
17.74
15.66
15.88
002225
Puyang Refractories Group Co., Ltd.
Industrials
Building Products & Equipment
3.93
4.03
3.74
3.75
002431
Palm Eco-Town Development Co., Ltd
Industrials
Engineering & Construction
1.66
1.67
1.48
1.60
002624
Perfect World Co., Ltd.
Communication Services
Entertainment
14.63
14.88
13.72
14.01
002663
Pubang Landscape Architecture Co., Ltd
Industrials
Engineering & Construction
2.14
2.14
1.90
1.95
300363
Porton Pharma Solutions Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
15.22
15.31
14.59
14.74
300398
PhiChem Corporation
Basic Materials
Specialty Chemicals
38.71
43.10
36.02
36.43
300481
Puyang Huicheng Electronic Material Co., Ltd.
Basic Materials
Chemicals
15.70
16.69
14.35
14.47
300640
Profit Cultural and Creative Group Co., Ltd.
Consumer Defensive
Household & Personal Products
7.35
7.54
6.47
6.59
300664
Penyao Environmental Protection Co., Ltd.
Industrials
Pollution & Treatment Controls
5.20
5.22
4.90
4.94
300673
Petpal Pet Nutrition Technology Co., Ltd.
Consumer Defensive
Packaged Foods
14.89
16.13
14.67
14.98
300725
PharmaBlock Sciences (Nanjing), Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
37.26
37.93
35.08
35.29
300759
Pharmaron Beijing Co., Ltd.
Healthcare
Biotechnology
25.72
26.08
24.73
25.10
300811
POCO Holding Co., Ltd.
Technology
Electronic Components
89.76
94.50
82.00
86.70
300887
Pony Testing Co., Ltd.
Industrials
Specialty Business Services
9.08
9.49
8.35
8.57
300892
Pinlive Foods Co., Ltd.
Consumer Defensive
Food Distribution
25.04
25.60
23.17
24.12
300898
Panda Dairy Corporation
Consumer Defensive
Packaged Foods
22.28
22.84
20.55
21.61
300905
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Basic Materials
Specialty Chemicals
71.35
73.44
63.18
67.11