Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Emperor Technology Co., Ltd.
19.71
19.90
17.10
17.25
Shanghai Guao Electronic Technology Co., Ltd.
13.50
13.74
11.70
11.80
Silkroad Visual Technology Co., Ltd.
21.06
21.79
19.18
19.31
SGSG Science&Technology Co., Ltd. Zhuhai
19.22
22.50
18.92
20.92
Shenyu Communication Technology Inc.
30.87
31.68
28.51
29.41
Shenzhen Kexin Communication Technologies Co.,Ltd
14.80
15.04
13.19
14.10
Shenzhen Senior Technology Material Co., Ltd.
18.28
18.37
15.70
15.82
Shenzhen Anche Technologies Co., Ltd.
33.22
33.74
29.61
29.96
Shenyang Xingqi Pharmaceutical Co.,Ltd.
43.38
43.38
37.81
38.44
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
50.24
54.94
42.96
43.53
Shenzhen Kangtai Biological Products Co., Ltd.
13.41
13.50
12.38
12.70
Shenzhen FRD Science & Technology Co., Ltd.
43.69
49.29
40.77
45.30
Shunya International Martech (Beijing) Co., Ltd.
14.08
14.26
12.66
12.82
Shanghai Fullhan Microelectronics Co., Ltd.
63.56
66.32
58.80
59.33
Shanghai Huace Navigation Technology Ltd
29.66
30.52
27.74
27.83
Shenzhen MinDe Electronics Technology Ltd.
32.49
36.90
31.10
31.33
Shenzhen Jiang&Associates Creative Design Co., Ltd.
61.97
62.08
53.25
55.31
Shenzhen Fine Made Electronics Group Co., Ltd.
49.91
53.00
44.48
44.95