Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Baolijia Chemical Co., Ltd.
17.14
17.49
15.00
15.15
Shenzhen Water Planning & Design Institute Co., Ltd.
21.25
21.59
17.65
20.19
Shenzhen King Brother Electronics Technology Co.,Ltd.
34.60
36.41
32.71
34.56
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
18.84
19.27
17.58
17.77
Shanghai Labway Clinical Laboratory Co., Ltd
10.56
10.99
9.70
9.76
ShaoYang Victor Hydraulics Co.,Ltd
40.99
41.38
35.19
35.47
Shenzhen hongfuhan Technology Co. Ltd.
179.36
181.49
157.32
161.10
Shenzhen Urban Transport Technology Group Co., Ltd.
20.15
20.54
18.33
18.40
Shanghai Yct Electronics Group Co.,Ltd
64.90
74.00
63.80
66.44
ShenZhen QiangRui Precision Technology Co., Ltd.
137.04
142.00
122.58
123.78
Super-Dragon Engineering Plastics Co., Ltd
42.20
42.75
36.71
36.88
ShanDong Longhua New Material Co.,Ltd.
13.25
13.39
11.47
11.55
Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
16.82
17.14
15.51
15.85
Shanghai Menon Animal Nutrition Technology Co., Ltd.
15.59
15.59
13.04
13.15