Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K2G
K2g Holding AG
Technology
Software - Infrastructure
3.50
3.52
3.48
3.50
KBC
KBC Group NV
Financial Services
Banks - Regional
113.45
114.95
111.35
114.90
KBX
Knorr-Bremse AG
Consumer Cyclical
Auto Parts
101.00
103.80
100.10
103.70
KCO
Klöckner & Co SE
Basic Materials
Steel
12.42
12.66
12.34
12.60
KD
Kyndryl Holdings, Inc.
Technology
Information Technology Services
10.65
10.72
10.07
10.25
KDP
Keurig Dr Pepper Inc.
Consumer Defensive
Beverages - Non-Alcoholic
25.19
25.92
25.06
25.92
KER
Kering SA
Consumer Cyclical
Luxury Goods
243.45
256.85
240.95
256.20
KEY
KeyCorp
Financial Services
Banks - Regional
18.67
18.70
18.23
18.33
KEYS
Keysight Technologies, Inc.
Technology
Scientific & Technical Instruments
301.90
308.10
285.05
285.05
KGX
KION GROUP AG
Industrials
Farm & Heavy Construction Machinery
44.60
45.42
42.78
43.63
KHC
The Kraft Heinz Company
Consumer Defensive
Packaged Foods
20.54
21.13
20.47
20.72
KLAC
KLA Corporation
Technology
Semiconductor Equipment & Materials
1645.20
1755.80
1637.80
1662.60
KLAR
Klarna Group plc
Financial Services
Credit Services
14.34
15.72
14.26
15.72
KLEP
Klépierre SA
Real Estate
Reit - Retail
35.06
35.32
34.38
35.32
KMBC
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
85.83
87.88
85.04
85.04
KMI
Kinder Morgan, Inc.
Energy
Oil & Gas Midstream
28.55
28.99
26.66
26.66
KO
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
70.33
70.83
67.82
67.82
KOMT
Komatsu Ltd.
Industrials
Farm & Heavy Construction Machinery
34.48
35.55
34.47
35.24
KPN
Koninklijke KPN N.V.
Communication Services
Telecom Services
4.62
4.62
4.45
4.45
KR
The Kroger Co.
Consumer Defensive
Grocery Stores
58.22
58.29
52.95
52.95
KRKG
Krka, d. d.
Healthcare
Drug Manufacturers - Specialty & Generic
259.00
259.00
254.00
254.50
KRN
Krones AG
Industrials
Specialty Industrial Machinery
119.60
121.20
117.60
118.20
KTCG
Kapsch TrafficCom AG
Industrials
Infrastructure Operations
5.74
5.84
5.32
5.48
KTN
Kontron AG
Technology
Information Technology Services
23.04
23.50
22.88
23.40
KWS
KWS SAAT SE & Co. KGaA
Basic Materials
Agricultural Inputs
73.40
73.40
70.50
71.50