Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6516
Sanyo Denki Co., Ltd.
Industrials
Electrical Equipment & Parts
6580.00
6910.00
6430.00
6820.00
6517
Denyo Co., Ltd.
Industrials
Specialty Industrial Machinery
3770.00
3775.00
3625.00
3760.00
6518
Sanso Electric Co.,Ltd.
Industrials
Specialty Industrial Machinery
1935.00
2199.00
1935.00
2134.00
6521
OXIDE Corporation
Technology
Electronic Components
4600.00
5210.00
4390.00
5060.00
6522
Asterisk Inc.
Technology
Communication Equipment
719.00
1031.00
693.00
1009.00
6523
PHC Holdings Corporation
Healthcare
Medical Devices
1075.00
1079.00
1035.00
1043.00
6524
Kohoku Kogyo CO.,LTD.
Technology
Electronic Components
5580.00
6370.00
5340.00
5820.00
6525
KOKUSAI ELECTRIC CORPORATION
Technology
Semiconductor Equipment & Materials
9212.00
10615.00
9092.00
10165.00
6526
Socionext Inc.
Industrials
Electrical Equipment & Parts
2349.00
2825.50
2226.00
2630.00
6532
Baycurrent, Inc.
Industrials
Consulting Services
5621.00
5781.00
5138.00
5437.00
6533
Orchestra Holdings Inc.
Communication Services
Advertising Agencies
964.00
1020.00
960.00
1008.00
6535
i-mobile Co.,Ltd.
Communication Services
Advertising Agencies
485.00
511.00
485.00
492.00
6537
Washhouse Co.,Ltd.
Consumer Cyclical
Personal Services
356.00
358.00
332.00
333.00
6538
Disruptors Inc.
Industrials
Staffing & Employment Services
214.00
239.00
214.00
225.00
6539
Matching Service Japan Co., Ltd.
Industrials
Staffing & Employment Services
948.00
959.00
932.00
946.00
6540
Semba Corporation
Industrials
Engineering & Construction
1493.00
1516.00
1460.00
1474.00
6543
Nissen Inc.
Communication Services
Advertising Agencies
1162.00
1198.00
1152.00
1175.00
6544
Japan Elevator Service Holdings Co.,Ltd.
Industrials
Specialty Business Services
1596.00
1756.50
1565.00
1708.50
6545
internet infinity Inc.
Healthcare
Health Information Services
706.00
718.00
691.00
701.00
6546
Fulltech Co.Ltd.
Industrials
Specialty Industrial Machinery
1113.00
1130.00
1099.00
1125.00
6547
Greens Co.,Ltd.
Consumer Cyclical
Lodging
2070.00
2111.00
2006.00
2079.00
6548
Tabikobo Co. Ltd.
Consumer Cyclical
Travel Services
102.00
148.00
97.00
97.00
6549
DM Solutions Co.,Ltd
Communication Services
Advertising Agencies
2105.00
2130.00
2085.00
2100.00
6551
Tsunagu Group Holdings, Inc.
Industrials
Staffing & Employment Services
523.00
533.00
510.00
530.00
6552
GameWith Inc.
Communication Services
Electronic Gaming & Multimedia
182.00
187.00
180.00
181.00