Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7371
Zenken Corporation
Industrials
Specialty Business Services
743.00
775.00
735.00
758.00
7372
Decollte Holdings Corporation
Consumer Cyclical
Personal Services
369.00
384.00
356.00
369.00
7373
Aidma Holdings, Inc.
Industrials
Specialty Business Services
1136.00
1191.00
1122.00
1148.00
7374
Interworks Confidence Inc.
Industrials
Staffing & Employment Services
1516.00
1548.00
1512.00
1532.00
7375
REFINVERSE Group, Inc.
Basic Materials
Chemicals
1269.00
1388.00
1220.00
1370.00
7376
BCC Co., Ltd.
Industrials
Specialty Business Services
1035.00
1114.00
1032.00
1099.00
7377
DN Holdings Co.,Ltd.
Industrials
Specialty Business Services
1827.00
1837.00
1821.00
1830.00
7378
ASIRO Inc.
Consumer Cyclical
Personal Services
1351.00
1481.00
1285.00
1468.00
7380
Juroku Financial Group,Inc.
Financial Services
Banks - Regional
2250.00
2295.00
2147.00
2179.00
7381
CCI Group, Inc.
Financial Services
Banks - Regional
1014.00
1023.00
945.00
961.00
7383
Net Protections Holdings, Inc.
Financial Services
Credit Services
360.00
370.00
334.00
338.00
7384
Procrea Holdings, Inc.
Financial Services
Banks - Regional
3600.00
3680.00
3340.00
3445.00
7388
FP Partner Inc.
Financial Services
Insurance Brokers
2025.00
2054.00
2005.00
2035.00
7389
Aichi Financial Group, Inc.
Financial Services
Banks - Regional
1400.00
1410.00
1329.00
1355.00
7399
Nansin Co., Ltd.
Industrials
Tools & Accessories
590.00
598.00
587.00
589.00
7409
AeroEdge Co., Ltd.
Industrials
Aerospace & Defense
3360.00
4100.00
3350.00
3810.00
7412
ATOM Corporation
Consumer Cyclical
Restaurants
581.00
581.00
361.00
362.00
7413
Sokensha Co.,Ltd.
Consumer Defensive
Packaged Foods
2500.00
2550.00
2500.00
2550.00
7414
Onoken Co., Ltd.
Industrials
Metal Fabrication
1325.00
1344.00
1310.00
1319.00
7416
Haruyama Holdings Inc.
Consumer Cyclical
Apparel Retail
670.00
680.00
661.00
662.00
7417
NANYO Corporation
Industrials
Industrial Distribution
1456.00
1496.00
1451.00
1472.00
7419
Nojima Corporation
Consumer Cyclical
Specialty Retail
1450.00
1513.00
1431.00
1446.00
7421
Kappa Create Co., Ltd.
Consumer Cyclical
Restaurants
1438.00
1450.00
1355.00
1370.00
7422
Toho Lamac Co., Ltd.
Consumer Cyclical
Footwear & Accessories
392.45
406.26
378.00
378.00
7425
Hatsuho Shouji Co.,Ltd.
Basic Materials
Steel
2300.00
2501.00
2300.00
2307.00