Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7480
Suzuden Corporation
Industrials
Electrical Equipment & Parts
2135.00
2254.00
2120.00
2215.00
7481
Oie Sangyo Co., Ltd.
Consumer Defensive
Food Distribution
2626.00
2626.00
2433.00
2550.00
7482
Shimojima Co., Ltd.
Consumer Cyclical
Packaging & Containers
1305.00
1369.00
1305.00
1369.00
7483
Doshisha Co.,Ltd.
Industrials
Conglomerates
2910.00
2927.00
2812.00
2864.00
7486
Sanrin Co., Ltd.
Energy
Oil & Gas Refining & Marketing
746.00
774.00
737.00
759.00
7487
Ozu Corporation
Basic Materials
Paper & Paper Products
1725.00
1727.00
1696.00
1708.00
7490
Nissin Shoji Co.,Ltd.
Industrials
Conglomerates
2206.00
2208.00
2191.00
2191.00
7494
Konaka Co.,Ltd.
Consumer Cyclical
Apparel Retail
219.00
220.00
218.00
219.00
7500
Nishikawa Keisoku Co., Ltd.
Technology
Scientific & Technical Instruments
9630.00
9890.00
9630.00
9890.00
7501
Tiemco Ltd.
Consumer Cyclical
Specialty Retail
1723.00
1763.00
1551.00
1595.00
7502
Plaza Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1613.00
1643.00
1610.00
1643.00
7504
Kohsoku Corporation
Consumer Cyclical
Packaging & Containers
3010.00
3150.00
3000.00
3085.00
7505
Fuso Dentsu Co., Ltd.
Technology
Information Technology Services
2050.00
2155.00
2026.00
2119.00
7506
HOUSE OF ROSE Co.,Ltd.
Consumer Cyclical
Department Stores
1351.00
1353.00
1350.00
1353.00
7508
G-7 Holdings Inc.
Consumer Defensive
Grocery Stores
1370.00
1370.00
1321.00
1363.00
7509
I.A Group Corporation
Industrials
Conglomerates
4670.00
4670.00
4460.00
4490.00
7510
Takebishi Corporation
Technology
Semiconductor Equipment & Materials
2318.00
2387.00
2275.00
2372.00
7512
Aeon Hokkaido Corporation
Consumer Cyclical
Department Stores
846.00
849.00
812.00
819.00
7513
Kojima Co.,Ltd.
Consumer Cyclical
Specialty Retail
1442.00
1442.00
1350.00
1389.00
7514
HIMARAYA Co.,Ltd.
Consumer Cyclical
Specialty Retail
858.00
858.00
844.00
852.00
7515
Maruyoshi Center Inc.
Consumer Defensive
Grocery Stores
4515.00
4600.00
4480.00
4480.00
7516
Kohnan Shoji Co., Ltd.
Consumer Cyclical
Home Improvement Retail
4200.00
4200.00
3995.00
4045.00
7520
Eco's Co.,Ltd.
Consumer Defensive
Food Distribution
2261.00
2296.00
2200.00
2262.00
7521
Musashi Co., Ltd.
Industrials
Conglomerates
2600.00
2720.00
2600.00
2698.00
7522
Watami Co., Ltd.
Consumer Cyclical
Restaurants
940.00
944.00
909.00
928.00