Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7581
Saizeriya Co.,Ltd.
Consumer Cyclical
Restaurants
5350.00
5450.00
5090.00
5210.00
7585
Kan-Nanmaru Corporation
Consumer Cyclical
Restaurants
417.00
418.00
413.00
417.00
7590
Takasho Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
395.00
403.00
389.00
400.00
7593
Vt Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
441.00
448.00
436.00
443.00
7595
ARGO GRAPHICS Inc.
Technology
Software - Application
1241.00
1241.00
1184.00
1190.00
7596
Uoriki Co., Ltd.
Consumer Defensive
Grocery Stores
2215.00
2248.00
2190.00
2231.00
7599
IDOM Inc.
Consumer Cyclical
Auto & Truck Dealerships
1349.00
1402.00
1318.00
1377.00
7600
Japan Medical Dynamic Marketing, INC.
Healthcare
Medical Devices
807.00
946.00
790.00
918.00
7601
Poplar Co., Ltd.
Consumer Cyclical
Department Stores
164.00
167.00
162.00
163.00
7602
Ledax Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
144.00
157.00
140.00
145.00
7603
Gyet Co., Ltd.
Consumer Cyclical
Apparel Retail
57.00
62.00
52.00
52.00
7604
Umenohana Group Co.,Ltd.
Consumer Cyclical
Restaurants
851.00
865.00
850.00
856.00
7606
United Arrows Ltd.
Consumer Cyclical
Apparel Retail
2490.00
2512.00
2415.00
2474.00
7607
Shinwa Co., Ltd.
Industrials
Specialty Industrial Machinery
3135.00
3240.00
3110.00
3215.00
7608
SK Japan Co.,Ltd.
Consumer Cyclical
Leisure
739.00
768.00
727.00
735.00
7609
Daitron Co., Ltd.
Technology
Semiconductor Equipment & Materials
3605.00
3930.00
3525.00
3900.00
7610
Tay Two Co., Ltd.
Consumer Cyclical
Specialty Retail
141.00
150.00
136.00
146.00
7611
Hiday Hidaka Corp.
Consumer Cyclical
Restaurants
2611.00
2632.00
2501.00
2501.00
7613
SIIX Corporation
Technology
Electronic Components
1400.00
1420.00
1364.00
1387.00
7614
OM2 Network Co.,Ltd.
Consumer Defensive
Food Distribution
1549.00
1549.00
1535.00
1546.00
7615
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
Consumer Cyclical
Apparel Retail
93.00
97.00
92.00
95.00
7616
Colowide Co.,Ltd.
Consumer Cyclical
Restaurants
1850.00
1850.00
1678.00
1689.50
7619
Tanaka Co.,Ltd.
Technology
Electronics & Computer Distribution
870.00
902.00
869.00
876.00
7621
Ukai Co.,Ltd.
Consumer Cyclical
Restaurants
3330.00
3330.00
3285.00
3300.00
7624
Naito & Co., Ltd.
Industrials
Industrial Distribution
132.00
139.00
131.00
136.00