Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7831
Wellco Holdings Corporation
Industrials
Specialty Business Services
71.00
72.00
65.00
66.00
7832
BANDAI NAMCO Holdings Inc.
Consumer Cyclical
Leisure
3665.00
3693.00
3530.00
3591.00
7833
IFIS Japan Ltd.
Industrials
Specialty Business Services
628.00
637.00
608.00
629.00
7836
AVIX,Inc.
Technology
Electronic Components
78.00
80.00
76.00
79.00
7837
R. C. Core Co., Ltd.
Real Estate
Real Estate - Development
297.00
300.00
297.00
297.00
7839
Shoei Co., Ltd.
Consumer Cyclical
Footwear & Accessories
1840.00
1849.00
1790.00
1797.00
7840
France Bed Holdings Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1264.00
1264.00
1223.00
1227.00
7841
Endo Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
1078.00
1100.00
1066.00
1080.00
7844
Marvelous Inc.
Communication Services
Electronic Gaming & Multimedia
453.00
455.00
438.00
438.00
7846
Pilot Corporation
Industrials
Business Equipment & Supplies
4955.00
5009.00
4900.00
4936.00
7847
Graphite Design Inc.
Consumer Cyclical
Leisure
614.00
626.00
601.00
602.00
7849
Starts Publishing Corporation
Communication Services
Publishing
3250.00
3355.00
3200.00
3250.00
7850
Sougou Shouken Co.,Ltd.
Industrials
Specialty Business Services
851.00
868.00
846.00
859.00
7851
Kawase Computer Supplies Co Ltd
Industrials
Specialty Business Services
164.00
183.00
160.00
179.00
7856
Hagihara Industries Inc.
Consumer Cyclical
Textile Manufacturing
1699.00
1731.00
1680.00
1729.00
7857
Seki Co., Ltd.
Communication Services
Advertising Agencies
1299.00
1299.00
1275.00
1277.00
7859
Almedio Inc.
Technology
Electronic Components
251.00
305.00
247.00
249.00
7860
Avex Inc.
Communication Services
Entertainment
1203.00
1216.00
1177.00
1185.00
7863
Hiraga Co.,Ltd.
Industrials
Specialty Business Services
953.00
969.00
953.00
969.00
7864
Fuji Seal International, Inc.
Consumer Cyclical
Packaging & Containers
2710.00
2922.00
2691.00
2843.00
7865
People Co., Ltd.
Consumer Cyclical
Leisure
356.00
356.00
343.00
343.00
7867
TOMY Company, Ltd.
Consumer Cyclical
Leisure
2962.00
2986.00
2873.00
2925.50
7868
KOSAIDO Holdings Co., Ltd.
Industrials
Specialty Business Services
482.00
514.00
460.00
495.00
7871
Fukuvi Chemical Industry Co.,Ltd.
Industrials
Building Products & Equipment
886.00
915.00
870.00
900.00
7872
Estelle Holdings Co.,Ltd.
Consumer Cyclical
Luxury Goods
596.00
600.00
590.00
598.00