Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8244
Kintetsu Department Store Co., Ltd.
Consumer Cyclical
Department Stores
1844.00
1845.00
1760.00
1770.00
8247
Daiwa Co.,Ltd.
Consumer Cyclical
Department Stores
275.00
280.00
272.00
279.00
8252
Marui Group Co., Ltd.
Financial Services
Credit Services
2820.00
2879.00
2773.50
2778.50
8253
Credit Saison Co., Ltd.
Financial Services
Credit Services
4292.00
4492.00
4212.00
4381.00
8254
Saikaya Department Store Co.,Ltd.
Consumer Cyclical
Department Stores
240.00
312.00
224.00
281.00
8255
Axial Retailing Inc.
Consumer Defensive
Grocery Stores
1113.00
1120.00
1068.00
1081.00
8260
Izutsuya Co., Ltd.
Consumer Cyclical
Department Stores
391.00
391.00
379.00
386.00
8267
Aeon Co., Ltd.
Consumer Cyclical
Department Stores
1390.00
1400.00
1301.00
1315.00
8273
Izumi Co., Ltd.
Consumer Cyclical
Department Stores
953.00
961.00
923.00
945.00
8275
Forval Corporation
Technology
Information Technology Services
995.00
1004.00
985.00
997.00
8276
Heiwado Co.,Ltd.
Consumer Cyclical
Department Stores
2570.00
2572.00
2470.00
2538.00
8278
Fuji Co., Ltd.
Consumer Cyclical
Department Stores
2000.00
2001.00
1912.00
1931.00
8281
Xebio Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
1070.00
1080.00
1035.00
1038.00
8282
K's Holdings Corporation
Consumer Cyclical
Specialty Retail
2061.00
2090.50
1960.00
1998.50
8283
Paltac Corporation
Consumer Defensive
Household & Personal Products
6639.00
6647.00
6635.00
6639.00
8285
Mitani Sangyo Co., Ltd.
Industrials
Conglomerates
625.00
696.00
615.00
686.00
8289
Olympic Group Corporation
Consumer Cyclical
Specialty Retail
998.00
1006.00
949.00
960.00
8291
Nissan Tokyo Sales Holdings Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
569.00
602.00
558.00
587.00
8303
SBI SHINSEI BANK LTD
Financial Services
Banks - Regional
1476.00
1526.00
1427.00
1460.00
8304
Aozora Bank, Ltd.
Financial Services
Banks - Regional
2782.00
2831.50
2715.00
2791.00
8306
Mitsubishi UFJ Financial Group, Inc.
Financial Services
Banks - Diversified
3231.00
3394.00
3186.00
3278.00
8308
Resona Holdings, Inc.
Financial Services
Banks - Regional
2210.50
2277.50
2108.50
2196.00
8309
Sumitomo Mitsui Trust Group, Inc.
Financial Services
Banks - Regional
6061.00
6180.00
5911.00
6063.00
8316
Sumitomo Mitsui Financial Group, Inc.
Financial Services
Banks - Diversified
6506.00
6733.00
6363.00
6482.00
8331
The Chiba Bank, Ltd.
Financial Services
Banks - Regional
2558.50
2593.00
2422.50
2491.00