Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9327
e-LogiT co.,ltd.
Industrials
Integrated Freight & Logistics
198.00
202.00
190.00
193.00
9330
AGEHA Inc.
Communication Services
Advertising Agencies
842.00
845.00
839.00
845.00
9331
Caster Co.Ltd.
Industrials
Staffing & Employment Services
1200.00
1229.00
945.00
1017.00
9332
NISSO HOLDINGS Co., Ltd
Industrials
Staffing & Employment Services
577.00
586.00
573.00
577.00
9336
Daiei Kankyo Co., Ltd.
Industrials
Waste Management
3820.00
3855.00
3710.00
3725.00
9337
toridori Inc.
Technology
Software - Application
1628.00
1680.00
1613.00
1637.00
9338
Inforich Inc.
Industrials
Specialty Business Services
4530.00
4535.00
4530.00
4530.00
9339
Coach A Co., Ltd.
Consumer Defensive
Education & Training Services
1245.00
1260.00
1231.00
1257.00
9340
ASO International, Inc.
Healthcare
Medical Instruments & Supplies
683.00
689.00
677.00
689.00
9341
GENOVA, Inc.
Healthcare
Medical Devices
558.00
593.00
551.00
589.00
9342
Sumasapo Inc.
Real Estate
Real Estate Services
797.00
810.00
776.00
806.00
9343
ibis inc.
Technology
Software - Application
790.00
794.00
748.00
751.00
9344
Axis Consulting Corporation
Industrials
Staffing & Employment Services
950.00
958.00
931.00
942.00
9345
Bizmates, Inc.
Consumer Defensive
Education & Training Services
545.00
546.00
536.00
541.00
9346
Cocorport, Inc.
Industrials
Staffing & Employment Services
1655.00
1671.00
1651.00
1652.00
9347
NIPPON KANZAI Holdings Co.,Ltd.
Real Estate
Real Estate Services
2700.00
2708.00
2630.00
2648.00
9348
ispace, inc.
Technology
Computer Hardware
550.00
550.00
434.00
434.00
9351
Toyo Wharf & Warehouse Co., Ltd.
Industrials
Integrated Freight & Logistics
1767.00
1807.00
1762.00
1782.00
9353
Sakurajima Futo Kaisha, Ltd.
Industrials
Marine Shipping
2668.00
2843.00
2610.00
2790.00
9355
Rinko Corporation
Industrials
Integrated Freight & Logistics
2173.00
2198.00
2173.00
2190.00
9360
Suzuyo Shinwart Corporation
Technology
Information Technology Services
2750.00
2795.00
2700.00
2758.00
9361
Fushiki Kairiku Unso Co.,Ltd.
Industrials
Marine Shipping
2050.00
2088.00
2049.00
2088.00
9362
Hyoki Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
3475.00
3685.00
3475.00
3535.00
9363
Daiun Co.,Ltd.
Industrials
Integrated Freight & Logistics
519.00
538.00
508.00
510.00
9364
Kamigumi Co., Ltd.
Industrials
Integrated Freight & Logistics
4811.00
4820.00
4593.00
4657.00