Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2108
Nippon Beet Sugar Manufacturing Co.,Ltd.
Consumer Defensive
Confectioners
4255.00
4640.00
4255.00
4570.00
2109
Mitsui DM Sugar Co.,Ltd.
Consumer Defensive
Confectioners
3230.00
3275.00
3190.00
3230.00
210A
iFreeETF Nikkei High Yield REIT Index
-
-
1537.00
1612.00
1537.00
1612.00
2112
Ensuiko Sugar Refining Co., Ltd.
Consumer Defensive
Confectioners
416.00
425.00
412.00
420.00
2114
Fuji Nihon Corporation
Consumer Defensive
Confectioners
610.00
612.00
608.00
611.00
2117
WELLNEO SUGAR Co., Ltd.
Consumer Defensive
Confectioners
2511.00
2565.00
2496.00
2555.00
211A
Cados Corporation
Industrials
Engineering & Construction
3285.00
3555.00
3225.00
3260.00
2120
LIFULL Co.,Ltd.
Communication Services
Internet Content & Information
189.00
194.00
186.00
193.00
2121
MIXI, Inc.
Communication Services
Electronic Gaming & Multimedia
2692.00
2734.00
2657.00
2667.00
2122
Interspace Co.,Ltd.
Communication Services
Advertising Agencies
1226.00
1262.00
1226.00
1255.00
2124
JAC Recruitment Co., Ltd.
Industrials
Staffing & Employment Services
854.00
874.00
846.00
858.00
2127
Nihon M&A Center Holdings Inc.
Financial Services
Capital Markets
631.70
653.00
627.00
636.00
212A
FIT EASY INC
Consumer Cyclical
Leisure
2215.00
2310.00
2176.00
2299.00
2130
Members Co., Ltd.
Communication Services
Advertising Agencies
1006.00
1043.00
983.00
1025.00
2134
Kitahama Capital Partners Co.,Ltd.
Financial Services
Asset Management
25.00
27.00
24.00
26.00
2136
HIP Corporation
Industrials
Staffing & Employment Services
1416.00
1429.00
1361.00
1397.00
2138
CROOZ, Inc.
Technology
Software - Application
477.00
488.00
440.00
440.00
2139
Chuco Co., Ltd.
Communication Services
Advertising Agencies
481.00
494.00
474.00
486.00
213A
Listed Index Fund Nikkei Semiconductor Stock
-
-
432.70
500.60
430.70
495.20
2146
UT Group Co.,Ltd.
Industrials
Staffing & Employment Services
175.00
178.00
172.00
174.00
2148
ITmedia Inc.
Communication Services
Advertising Agencies
1143.00
1189.00
1122.00
1150.00
2152
Youji Corporation
Consumer Defensive
Education & Training Services
1441.00
1441.00
1382.00
1420.00
2153
E J Holdings Inc.
Industrials
Engineering & Construction
1570.00
1594.00
1555.00
1589.00
2154
Open Up Group Inc.
Industrials
Staffing & Employment Services
1879.00
1933.00
1857.00
1880.00
2156
Saylor Advertising.Inc.
Communication Services
Advertising Agencies
267.00
291.00
251.00
260.00