Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2461
FAN Communications, Inc.
Communication Services
Advertising Agencies
417.00
420.00
408.00
413.00
2462
LIKE, Inc.
Industrials
Conglomerates
1413.00
1434.00
1406.00
1427.00
2464
Aoba-BBT, Inc.
Consumer Defensive
Education & Training Services
315.00
318.00
309.00
311.00
2469
Hibino Corporation
Technology
Consumer Electronics
2738.00
2952.00
2720.00
2925.00
246A
ASUA INC
Industrials
Consulting Services
1054.00
1129.00
1053.00
1094.00
2471
S-Pool, Inc.
Industrials
Specialty Business Services
246.00
252.00
244.00
252.00
2475
WDB Holdings Co., Ltd.
Industrials
Staffing & Employment Services
1748.00
1810.00
1726.00
1769.00
2477
Temairazu, Inc.
Communication Services
Internet Content & Information
2267.00
2269.00
2191.00
2251.00
2479
JTEC Corporation
Technology
Electronic Components
230.00
232.00
217.00
223.00
247A
AI ROBOTICS INC
Consumer Defensive
Household & Personal Products
685.00
779.00
655.00
753.00
2480
System Location Co.,Ltd.
Industrials
Specialty Business Services
1699.00
1700.00
1685.00
1687.00
2481
Townnews-Sha Co.,Ltd.
Communication Services
Publishing
644.00
654.00
636.00
653.00
2483
Honyaku Center Inc.
Industrials
Specialty Business Services
2023.00
2080.00
2023.00
2045.00
2484
Demae-Can Co.,Ltd
Consumer Cyclical
Internet Retail
120.00
120.00
115.00
116.00
2485
Tear Corporation
Consumer Cyclical
Personal Services
463.00
484.00
463.00
463.00
2488
JTP Co.,Ltd.
Technology
Information Technology Services
1332.00
1339.00
1291.00
1302.00
2489
Adways Inc.
Communication Services
Internet Content & Information
265.00
296.00
264.00
286.00
248A
KIDS STAR Inc.
Technology
Software - Application
887.00
889.00
865.00
865.00
2491
ValueCommerce Co., Ltd.
Communication Services
Advertising Agencies
458.00
486.00
455.00
459.00
2492
Infomart Corporation
Technology
Software - Application
367.00
414.00
365.00
403.00
2493
E-SUPPORTLINK, Ltd.
Technology
Information Technology Services
915.00
928.00
911.00
920.00
2497
UNITED, Inc.
Technology
Software - Application
491.00
505.00
491.00
499.00
2498
Oriental Consultants Holdings Company Limited
Industrials
Specialty Business Services
2920.00
3010.00
2890.00
2988.00
2499
Nihonwasou Holdings, Inc.
Industrials
Specialty Business Services
274.00
282.00
265.00
269.00
2501
Sapporo Holdings Limited
Consumer Defensive
Beverages - Brewers
1697.00
1836.00
1643.50
1798.00