Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2780
Komehyo Holdings Co.,Ltd.
Real Estate
Real Estate Services
5110.00
5360.00
4780.00
5220.00
2782
Seria Co., Ltd.
Consumer Defensive
Discount Stores
3600.00
3745.00
3545.00
3680.00
2784
Alfresa Holdings Corporation
Healthcare
Medical Distribution
2204.50
2219.50
2163.00
2184.50
2788
Apple International Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
371.00
375.00
360.00
366.00
2789
Karula Co.,LTD.
Consumer Cyclical
Restaurants
466.00
466.00
460.00
464.00
278A
TERRA DRONE CORPORATION
Industrials
Aerospace & Defense
7800.00
10120.00
7050.00
7920.00
2790
NAFCO Co., Ltd.
Consumer Cyclical
Home Improvement Retail
2145.00
2145.00
2083.00
2099.00
2791
Daikokutenbussan Co.,Ltd.
Consumer Defensive
Grocery Stores
4380.00
4380.00
4145.00
4210.00
2792
Honeys Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
1376.00
1396.00
1363.00
1379.00
2795
Nippon Primex Inc.
Industrials
Specialty Industrial Machinery
908.00
908.00
893.00
897.00
2796
Pharmarise Holdings Corporation
Healthcare
Pharmaceutical Retailers
500.00
504.00
497.00
501.00
2798
Y's Table Corporation
Consumer Cyclical
Restaurants
2988.00
2994.00
2977.00
2990.00
2801
Kikkoman Corporation
Consumer Defensive
Packaged Foods
1612.00
1612.50
1497.00
1540.00
2802
Ajinomoto Co., Inc.
Consumer Defensive
Packaged Foods
5500.00
5933.00
4979.00
5790.00
2804
Bull-Dog Sauce Co., Ltd.
Consumer Defensive
Packaged Foods
1761.00
1771.00
1722.00
1734.00
2805
S&B Foods Inc.
Consumer Defensive
Packaged Foods
5200.00
5490.00
4925.00
5360.00
2806
Yutaka Foods Corporation
Consumer Defensive
Packaged Foods
1905.00
1915.00
1823.00
1855.00
2809
Kewpie Corporation
Consumer Defensive
Packaged Foods
4201.00
4212.00
4033.00
4144.00
280A
TMH INC
Technology
Semiconductor Equipment & Materials
1982.00
2360.00
1925.00
2240.00
2810
House Foods Group Inc.
Consumer Defensive
Packaged Foods
3536.00
3595.00
3508.00
3576.00
2811
Kagome Co., Ltd.
Consumer Defensive
Packaged Foods
2585.00
2605.00
2526.00
2552.50
2813
Wakou Shokuhin Co., Ltd.
Consumer Defensive
Packaged Foods
3880.00
4000.00
3880.00
3950.00
2814
Sato Foods Industries Co., Ltd.
Consumer Defensive
Packaged Foods
3150.00
3155.00
3090.00
3090.00
2815
ARIAKE JAPAN Co., Ltd.
Consumer Defensive
Packaged Foods
5120.00
5120.00
4940.00
5020.00
2816
Daisho Co.,Ltd.
Consumer Defensive
Food Distribution
1408.00
1408.00
1401.00
1403.00