Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3399
Maruchiyo Yamaokaya Corporation
Consumer Cyclical
Restaurants
3185.00
3580.00
3185.00
3510.00
339A
PROGRESS TECHNOLOGIES GROUP INC
Technology
Information Technology Services
922.00
954.00
893.00
901.00
3401
Teijin Limited
Industrials
Conglomerates
1681.50
1683.50
1594.50
1594.50
3402
Toray Industries, Inc.
Consumer Cyclical
Textile Manufacturing
1195.00
1208.50
1154.50
1159.00
3405
Kuraray Co., Ltd.
Basic Materials
Chemicals
1741.00
1797.50
1711.00
1723.00
3407
Asahi Kasei Corporation
Industrials
Conglomerates
1818.00
1834.50
1730.00
1792.50
3409
Kitabo Co.,Ltd
Consumer Cyclical
Textile Manufacturing
94.00
99.00
92.00
94.00
340A
ZIG-ZAG INC
Industrials
Specialty Business Services
313.00
328.00
303.00
308.00
3415
TOKYO BASE Co.,Ltd.
Consumer Cyclical
Apparel Retail
348.00
374.00
324.00
355.00
3416
PIXTA Inc.
Consumer Cyclical
Internet Retail
831.00
849.00
821.00
829.00
3417
Ohki Healthcare Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1101.00
1130.00
1091.00
1108.00
3418
Balnibarbi Co.,Ltd.
Consumer Cyclical
Restaurants
1102.00
1125.00
1100.00
1109.00
341A
TOYOKOH INC
Industrials
Engineering & Construction
2007.00
2063.00
1990.00
2007.00
3420
KFC Ltd
Industrials
Conglomerates
1520.00
1521.00
1502.00
1509.00
3421
Inaba Seisakusho Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1724.00
1795.00
1703.00
1775.00
3422
J-MAX Co.,Ltd.
Consumer Cyclical
Auto Parts
462.00
500.00
462.00
497.00
3423
SE Corporation
Industrials
Engineering & Construction
270.00
271.00
262.00
266.00
3426
Atom Livin Tech Co., Ltd.
Industrials
Building Products & Equipment
1299.00
1314.00
1294.00
1294.00
3431
Miyaji Engineering Group,Inc.
Industrials
Engineering & Construction
1550.00
1580.00
1515.00
1522.00
3433
TOCALO Co.,Ltd.
Industrials
Specialty Business Services
3170.00
3405.00
3115.00
3335.00
3434
ALPHA Corporation
Consumer Cyclical
Auto Parts
1196.00
1246.00
1192.00
1206.00
3435
Sanko Techno Co., Ltd.
Industrials
Metal Fabrication
1395.00
1398.00
1352.00
1381.00
3436
Sumco Corporation
Technology
Semiconductor Equipment & Materials
3863.00
4509.00
3820.00
4254.00
3437
Tokuden Co., Ltd.
Industrials
Specialty Industrial Machinery
2700.00
2718.00
2641.00
2660.00
3439
Mitsuchi Corporation
Consumer Cyclical
Auto Parts
628.00
685.00
628.00
663.00