Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5132
pluszero, Inc.
Technology
Software - Infrastructure
1852.00
1925.00
1654.00
1904.00
5133
Terilogy Holdings Corporation
Technology
Information Technology Services
275.00
286.00
273.00
274.00
5134
POPER Co.,Ltd.
Technology
Software - Application
468.00
530.00
456.00
490.00
5136
tripla Co., Ltd.
Technology
Software - Application
1732.00
1859.00
1620.00
1653.00
5137
SmartDrive inc.
Technology
Software - Infrastructure
209.00
219.00
197.00
200.00
5138
Rebase, Inc.
Communication Services
Internet Content & Information
394.00
400.00
365.00
370.00
5139
OpenWork Inc.
Technology
Software - Application
995.00
1001.00
980.00
989.00
513A
Global X Japan Defense Tech ETF
-
-
872.00
889.00
816.00
818.00
5142
Achilles Corporation
Basic Materials
Chemicals
1198.00
1214.00
1146.00
1159.00
5161
Nishikawa Rubber Co., Ltd.
Consumer Cyclical
Auto Parts
3045.00
3045.00
2901.00
2974.00
5162
Asahi Rubber Inc.
Consumer Cyclical
Auto Parts
779.00
826.00
779.00
819.00
516A
iFreeETF US Dollar Bull (1x)
-
-
2040.00
2111.00
2040.00
2064.00
517A
iFreeETF US Dollar Bear (1x)
-
-
1937.00
1937.00
1909.00
1909.00
5184
Nichirin Co., Ltd.
Consumer Cyclical
Auto Parts
4175.00
4225.00
4100.00
4220.00
5185
Fukoku Co.,Ltd.
Consumer Cyclical
Auto Parts
1799.00
1807.00
1775.00
1797.00
5186
Nitta Corporation
Industrials
Specialty Industrial Machinery
6220.00
6350.00
6050.00
6100.00
5187
Create Medic Co., Ltd.
Healthcare
Medical Devices
1108.00
1118.00
1082.00
1103.00
5189
Sakura Rubber Co., Ltd.
Consumer Cyclical
Auto Parts
2989.00
3120.00
2900.00
3020.00
518A
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund
-
-
1899.00
1910.00
1863.00
1868.00
5192
Mitsuboshi Belting Ltd.
Industrials
Specialty Industrial Machinery
4020.00
4035.00
3930.00
3940.00
5194
Sagami Rubber Industries Co., Ltd.
Consumer Defensive
Household & Personal Products
617.00
623.00
604.00
610.00
5195
Bando Chemical Industries, Ltd.
Industrials
Specialty Industrial Machinery
2253.00
2288.00
2163.00
2221.00
5199
Fuji Latex Co., Ltd.
Basic Materials
Specialty Chemicals
1926.00
1926.00
1883.00
1916.00
519A
Basic Inc.
Technology
Software - Infrastructure
482.00
492.00
474.00
480.00
5201
AGC Inc.
Industrials
Conglomerates
7549.00
7682.00
7060.00
7146.00