Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3719
AI storm Co., Ltd.
Industrials
Consulting Services
201.00
204.00
184.00
196.00
3727
Aplix Corporation
Technology
Software - Application
138.00
140.00
121.00
121.00
3750
ADR120S, Inc.
Healthcare
Biotechnology
800.00
800.00
791.00
800.00
3758
Aeria Inc.
Communication Services
Electronic Gaming & Multimedia
227.00
237.00
224.00
228.00
3773
Advanced Media, Inc.
Technology
Communication Equipment
1099.00
1100.00
1020.00
1027.00
3834
Asahi Net, Inc.
Communication Services
Telecom Services
595.00
614.00
594.00
608.00
3836
Avant Group Corporation
Technology
Software - Application
1108.00
1141.00
1094.00
1111.00
3837
Ad-Sol Nissin Corporation
Technology
Information Technology Services
1388.00
1390.00
1330.00
1346.00
3853
Asteria Corporation
Technology
Software - Application
1860.00
1947.00
1630.00
1730.00
3856
Abalance Corporation
Technology
Software - Application
506.00
557.00
485.00
520.00
3896
Awa Paper & Technological Company, Inc.
Basic Materials
Paper & Paper Products
392.00
392.00
346.00
355.00
3911
Aiming Inc.
Communication Services
Electronic Gaming & Multimedia
166.00
204.00
156.00
192.00
3932
Akatsuki Inc.
Communication Services
Electronic Gaming & Multimedia
3005.00
3125.00
2884.00
2914.00
3951
Asahi Printing Co.,Ltd.
Consumer Cyclical
Packaging & Containers
844.00
847.00
837.00
840.00
3964
Aucnet Inc.
Consumer Cyclical
Internet Retail
1400.00
1464.00
1346.00
1392.00
3969
ATLED CORP.
Technology
Software - Application
1357.00
1367.00
1305.00
1320.00
4012
Axis Co.,Ltd.
Technology
Information Technology Services
1625.00
1637.00
1603.00
1613.00
402A
AXELSPACE HOLDINGS
Industrials
Aerospace & Defense
682.00
720.00
616.00
680.00
4088
Air Water Inc.
Basic Materials
Specialty Chemicals
2423.00
2504.00
2386.00
2441.00
4174
Appirits Inc.
Technology
Software - Application
619.00
936.00
615.00
664.00
4180
Appier Group, Inc.
Technology
Software - Infrastructure
895.00
930.00
764.00
802.00
4197
Asmarq Co., Ltd.
Industrials
Specialty Business Services
2271.00
2305.00
2269.00
2269.00
4206
Aica Kogyo Company, Limited
Industrials
Conglomerates
3436.00
3505.00
3394.00
3491.00
4216
Asahi Yukizai Corporation
Industrials
Building Products & Equipment
6400.00
7170.00
6340.00
7080.00
4241
atect corporation
Industrials
Conglomerates
658.00
659.00
575.00
587.00