Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5928
Almetax Manufacturing Co., Ltd.
Industrials
Building Products & Equipment
283.00
283.00
272.00
273.00
5933
Alinco Incorporated
Technology
Scientific & Technical Instruments
1034.00
1042.00
1011.00
1023.00
5952
Amatei Incorporated
Industrials
Tools & Accessories
183.00
185.00
180.00
183.00
5962
Asaka Industrial Co., Ltd.
Industrials
Tools & Accessories
1667.00
1691.00
1655.00
1663.00
5998
Advanex Inc.
Industrials
Tools & Accessories
2913.00
2997.00
2470.00
2470.00
6022
Akasaka Diesels Limited
Industrials
Aerospace & Defense
2448.00
2489.00
2413.00
2489.00
6029
Artra Group Corporation
Healthcare
Medical Care Facilities
193.00
195.00
172.00
177.00
6030
Adventure, Inc.
Consumer Cyclical
Travel Services
1257.00
1279.00
1155.00
1171.00
6073
Asante Incorporated
Consumer Cyclical
Residential Construction
1338.00
1372.00
1333.00
1370.00
6081
Allied Architects, Inc.
Communication Services
Internet Content & Information
163.00
172.00
150.00
156.00
6085
Architects Studio Japan Inc.
Industrials
Engineering & Construction
314.00
450.00
293.00
343.00
6087
ABIST Co.,Ltd.
Industrials
Specialty Industrial Machinery
3390.00
3400.00
3205.00
3335.00
6113
Amada Co., Ltd.
Industrials
Specialty Industrial Machinery
2902.00
2984.00
2659.50
2906.50
6118
Aida Engineering, Ltd.
Industrials
Specialty Industrial Machinery
1110.00
1142.00
1058.00
1098.00
6140
Asahi Diamond Industrial Co., Ltd.
Industrials
Tools & Accessories
1286.00
1318.00
1170.00
1235.00
6156
A-One Seimitsu Inc.
Industrials
Tools & Accessories
1945.00
2028.00
1930.00
2000.00
6173
Aqualine Ltd.
Industrials
Specialty Business Services
13.00
13.00
13.00
13.00
6177
AppBank Inc.
Communication Services
Advertising Agencies
81.00
86.00
73.00
76.00
6191
AirTrip Corp.
Consumer Cyclical
Travel Services
800.00
814.00
748.00
761.00
6194
Atrae, Inc.
Industrials
Staffing & Employment Services
673.00
710.00
662.00
705.00
6227
AIMECHATEC, Ltd.
Technology
Electronic Components
6590.00
7850.00
6400.00
7850.00
6232
ACSL Ltd.
Technology
Computer Hardware
2008.00
2129.00
1733.00
1768.00
6291
Airtech Japan, Ltd.
Industrials
Pollution & Treatment Controls
1236.00
1276.00
1207.00
1268.00
6345
Aichi Corporation
Industrials
Farm & Heavy Construction Machinery
1333.00
1373.00
1325.00
1350.00
6364
Airman Corporation
Industrials
Specialty Industrial Machinery
1638.00
1731.00
1617.00
1702.00