Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6381
ANEST IWATA Corporation
Industrials
Specialty Industrial Machinery
1614.00
1640.00
1590.00
1610.00
6436
Amano Corporation
Technology
Scientific & Technical Instruments
3453.00
3646.00
3453.00
3588.00
6522
Asterisk Inc.
Technology
Communication Equipment
742.00
771.00
683.00
710.00
6557
AIAI Group Corporation
Healthcare
Medical Care Facilities
633.00
650.00
580.00
607.00
6668
Adtec Plasma Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
3045.00
3070.00
2750.00
2948.00
6718
Aiphone Co.,Ltd.
Technology
Communication Equipment
2681.00
2713.00
2620.00
2677.00
6730
AXELL Corporation
Technology
Semiconductors
1158.00
1340.00
1112.00
1155.00
6754
Anritsu Corporation
Technology
Scientific & Technical Instruments
4199.00
4366.00
3621.00
3882.00
6770
Alps Alpine Co., Ltd.
Technology
Electronic Components
2082.00
2124.00
1962.00
2016.50
6778
Artiza Networks, Inc.
Technology
Communication Equipment
633.00
641.00
625.00
635.00
6832
AOI Electronics Co., Ltd.
Technology
Semiconductors
2834.00
2855.00
2310.00
2605.00
6835
Allied Telesis Holdings K.K.
Technology
Communication Equipment
272.00
274.00
238.00
241.00
6840
AKIBA Holdings Co.,Ltd.
Technology
Computer Hardware
919.00
948.00
747.00
768.00
6845
Azbil Corporation
Industrials
Specialty Industrial Machinery
1551.00
1594.50
1513.50
1543.50
6857
Advantest Corporation
Technology
Semiconductor Equipment & Materials
25100.00
27800.00
24150.00
27325.00
6888
Acmos Inc.
Technology
Information Technology Services
524.00
526.00
505.00
515.00
6899
Asti Corporation
Technology
Electronic Components
2240.00
2255.00
2164.00
2190.00
6918
Aval Data Corporation
Technology
Computer Hardware
3075.00
3135.00
2824.00
3055.00
7035
and factory,inc.
Technology
Software - Application
239.00
243.00
225.00
228.00
7042
Access Group Holdings Co., Ltd.
Consumer Cyclical
Personal Services
596.00
596.00
570.00
572.00
7043
Alue Co.,Ltd.
Industrials
Staffing & Employment Services
922.00
922.00
870.00
890.00
7071
Amvis Holdings, Inc.
Healthcare
Medical Care Facilities
338.00
353.00
330.00
351.00
7077
ALiNK Internet, Inc.
Communication Services
Internet Content & Information
971.00
979.00
968.00
972.00
7083
AHC Group Inc.
Healthcare
Medical Care Facilities
734.00
756.00
710.00
747.00
7093
adish Co., Ltd.
Technology
Information Technology Services
494.00
505.00
486.00
500.00