Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3981
Beaglee Inc.
Communication Services
Internet Content & Information
1212.00
1220.00
1202.00
1216.00
3986
bBreak Systems Company, Limited
Technology
Software - Application
547.00
547.00
510.00
525.00
4020
Betrend Corporation
Technology
Software - Application
673.00
681.00
661.00
672.00
4068
Basis Corporation
Technology
Information Technology Services
1779.00
1779.00
1710.00
1719.00
4069
BlueMeme Inc.
Technology
Software - Application
983.00
988.00
876.00
906.00
4075
Brains Technology, Inc.
Technology
Software - Application
1026.00
1058.00
981.00
1010.00
417A
BLUE ZONES HOLDINGS CO LTD
Consumer Defensive
Grocery Stores
1755.00
1793.00
1716.50
1769.00
4270
BeeX Inc.
Technology
Software - Infrastructure
2055.00
2097.00
1863.00
1880.00
4316
BeMap, Inc.
Technology
Information Technology Services
140.00
143.00
116.00
117.00
4347
Broadmedia Corporation
Communication Services
Entertainment
1725.00
1725.00
1552.00
1606.00
4381
BPLATS,Inc.
Technology
Software - Application
277.00
282.00
230.00
243.00
4393
Bank of Innovation,Inc.
Communication Services
Electronic Gaming & Multimedia
5110.00
5200.00
4820.00
4900.00
4398
BroadBand Security, Inc.
Technology
Information Technology Services
1271.00
1271.00
1248.00
1256.00
4413
baudroie,inc.
Technology
Information Technology Services
2440.00
2639.00
2403.00
2452.00
4415
Broad Enterprise Co.,Ltd.
Communication Services
Telecom Services
1231.00
1235.00
1155.00
1170.00
4477
BASE,Inc.
Technology
Software - Application
268.00
269.00
259.00
264.00
4481
Base Co., Ltd.
Technology
Software - Application
2991.00
3005.00
2843.00
2844.00
4594
BrightPath Biotherapeutics Co., Ltd.
Healthcare
Biotechnology
51.00
51.00
43.00
44.00
460A
BRANU INC.
Technology
Information Technology Services
593.00
877.00
585.00
735.00
4694
BML, Inc.
Healthcare
Diagnostics & Research
3570.00
3740.00
3550.00
3640.00
4828
Business Engineering Corporation
Technology
Software - Application
1030.00
1085.00
1008.00
1015.00
5015
BP Castrol K.K.
Energy
Oil & Gas Refining & Marketing
998.00
1005.00
995.00
1000.00
5108
Bridgestone Corporation
Consumer Cyclical
Auto Parts
3370.00
3480.00
3317.00
3396.00
5195
Bando Chemical Industries, Ltd.
Industrials
Specialty Industrial Machinery
2150.00
2255.00
2137.00
2180.00
519A
Basic Inc.
Technology
Software - Infrastructure
493.00
517.00
493.00
516.00