Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3488
CENTRAL REIT Investment Corporation
Real Estate
Reit - Diversified
103800.00
105200.00
103400.00
105200.00
3561
Chikaranomoto Holdings Co., Ltd.
Consumer Cyclical
Restaurants
1482.00
1532.00
1477.00
1529.00
3663
CELSYS, Inc.
Technology
Software - Application
1679.00
1975.00
1662.00
1900.00
3668
COLOPL, Inc.
Communication Services
Electronic Gaming & Multimedia
381.00
385.00
369.00
374.00
3675
Cross Marketing Group Inc.
Communication Services
Advertising Agencies
574.00
586.00
538.00
561.00
3683
Cyberlinks Co., Ltd.
Technology
Software - Infrastructure
1036.00
1050.00
984.00
1005.00
3696
Ceres Inc.
Industrials
Conglomerates
1749.00
1813.00
1701.00
1781.00
3698
CRI Middleware Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1047.00
1070.00
1020.00
1043.00
3760
CAVE Interactive CO.,LTD.
Communication Services
Electronic Gaming & Multimedia
612.00
632.00
603.00
611.00
3810
CyberStep Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
171.00
218.00
161.00
183.00
3844
Comture Corporation
Technology
Information Technology Services
1320.00
1339.00
1280.00
1288.00
3877
Chuetsu Pulp & Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1974.00
2028.00
1972.00
1998.00
3900
CrowdWorks Inc.
Industrials
Staffing & Employment Services
592.00
609.00
555.00
601.00
3908
Collabos Corporation
Technology
Information Technology Services
300.00
307.00
298.00
303.00
3933
CHIeru Co.,Ltd.
Technology
Software - Application
445.00
459.00
437.00
448.00
3962
CHANGE Holdings,Inc.
Technology
Information Technology Services
916.00
942.00
910.00
928.00
3965
Capital Asset Planning, Inc.
Technology
Software - Application
796.00
839.00
795.00
824.00
4017
Creema Ltd.
Consumer Cyclical
Internet Retail
212.00
213.00
198.00
200.00
4044
Central Glass Co., Ltd.
Basic Materials
Specialty Chemicals
3880.00
4125.00
3870.00
4065.00
4076
CNS Co.,Ltd
Technology
Information Technology Services
1603.00
1659.00
1593.00
1640.00
4166
Cacco Inc.
Technology
Software - Application
664.00
690.00
648.00
655.00
4175
coly Inc.
Communication Services
Electronic Gaming & Multimedia
2100.00
2137.00
1971.00
1994.00
4176
coconala Inc.
Communication Services
Internet Content & Information
252.00
260.00
238.00
246.00
4240
Cluster Technology Co.,Ltd.
Technology
Electronic Components
320.00
325.00
296.00
322.00
4256
CYND Co., Ltd.
Technology
Software - Application
1000.00
1000.00
898.00
911.00