Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4461
DKS Co. Ltd.
Basic Materials
Specialty Chemicals
10610.00
11080.00
9730.00
10720.00
4568
Daiichi Sankyo Company, Limited
Healthcare
Drug Manufacturers - General
2529.50
2588.50
2436.00
2500.50
4576
D. Western Therapeutics Institute, Inc.
Healthcare
Biotechnology
70.00
72.00
66.00
68.00
4577
Daito Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1137.00
1220.00
1137.00
1209.00
4598
Delta-Fly Pharma, Inc.
Healthcare
Biotechnology
141.00
144.00
129.00
130.00
4611
Dai Nippon Toryo Company, Limited
Basic Materials
Specialty Chemicals
1257.00
1309.00
1253.00
1300.00
4629
Daishin Chemical Co.,Ltd.
Basic Materials
Specialty Chemicals
1887.00
1887.00
1791.00
1839.00
4631
DIC Corporation
Basic Materials
Specialty Chemicals
4730.00
4872.00
4593.00
4818.00
4665
Duskin Co., Ltd.
Industrials
Conglomerates
4131.00
4317.00
4131.00
4285.00
4750
Daisan Co., Ltd.
Industrials
Engineering & Construction
540.00
549.00
537.00
546.00
4811
DREAMARTS CORPORATION
Technology
Software - Infrastructure
734.00
773.00
707.00
726.00
4812
Dentsu Soken Inc.
Technology
Information Technology Services
2152.00
2164.00
2020.00
2020.00
4819
Digital Garage, Inc.
Technology
Information Technology Services
1962.00
1999.00
1790.00
1825.00
4833
Def consulting, inc.
Industrials
Consulting Services
48.00
50.00
42.00
43.00
4980
Dexerials Corporation
Technology
Electronic Components
3949.00
4122.00
3567.00
4019.00
498A
Defense Aerospace Europe Equity Net Return ETN
-
-
8588.00
8992.00
8550.00
8962.00
5337
Danto Holdings Corporation
Industrials
Building Products & Equipment
765.00
878.00
714.00
827.00
5471
Daido Steel Co., Ltd.
Basic Materials
Steel
2170.00
2368.00
2094.00
2295.00
5702
Daiki Aluminium Industry Co., Ltd.
Basic Materials
Aluminum
1823.00
1892.00
1781.00
1825.00
5714
Dowa Holdings Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
9650.00
9718.00
8656.00
9377.00
5888
DAIWA CYCLE CO LTD
Consumer Cyclical
Recreational Vehicles
2783.00
2875.00
2781.00
2852.00
5900
Daiken Co.,Ltd.
Industrials
Building Products & Equipment
816.00
844.00
812.00
843.00
5951
Dainichi Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
952.00
987.00
927.00
976.00
6023
Daihatsu Infinearth Mfg.Co.,Ltd
Industrials
Specialty Industrial Machinery
2730.00
2788.00
2493.00
2575.00
6138
Dijet Industrial Co., Ltd.
Industrials
Metal Fabrication
1095.00
1119.00
1071.00
1088.00