Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7822
Eidai Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
243.00
245.00
237.00
240.00
7841
Endo Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
1075.00
1092.00
1040.00
1078.00
7872
Estelle Holdings Co.,Ltd.
Consumer Cyclical
Luxury Goods
597.00
597.00
586.00
595.00
7877
Eidai Kako Co.,Ltd.
Basic Materials
Specialty Chemicals
1950.00
1965.00
1931.00
1953.00
8771
eGuarantee, Inc.
Financial Services
Credit Services
1637.00
1750.00
1623.00
1705.00
8877
Eslead Corporation
Real Estate
Real Estate - Development
4870.00
4980.00
4795.00
4875.00
8892
ES-CON JAPAN Ltd.
Real Estate
Real Estate - Development
1085.00
1110.00
1077.00
1110.00
9020
East Japan Railway Company
Industrials
Railroads
3400.00
3513.00
3345.00
3404.00
9057
Enshu Truck Co.,Ltd.
Industrials
Trucking
3180.00
3180.00
3075.00
3115.00
9237
EMIMEN CO LTD
Industrials
Consulting Services
530.00
564.00
511.00
512.00
9286
Enex Infrastructure Investment Corporation - Infrastructure Fund
Real Estate
Reit - Specialty
54500.00
54600.00
53900.00
54000.00
9327
e-LogiT co.,ltd.
Industrials
Integrated Freight & Logistics
191.00
210.00
188.00
192.00
9376
Eurasia Travel Co., Ltd.
Consumer Cyclical
Travel Services
754.00
770.00
751.00
753.00
9513
Electric Power Development Co., Ltd.
Utilities
Utilities - Renewable
3900.00
4068.00
3893.00
4046.00
9514
EF-ON Inc.
Utilities
Utilities - Renewable
342.00
348.00
335.00
342.00
9517
eREX Co.,Ltd.
Utilities
Utilities - Renewable
761.00
800.00
739.00
759.00
9857
Eiwa Corporation
Industrials
Electrical Equipment & Parts
2421.00
2451.00
2395.00
2395.00