Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
KASUMIGASEKI HOTEL REIT INVESTM
95800.00
96000.00
93700.00
94800.00
Konoshima Chemical Co.,Ltd.
1837.00
1865.00
1518.00
1544.00
Katakura & Co-op Agri Corporation
1102.00
1127.00
1003.00
1037.00
Kanto Denka Kogyo Co., Ltd.
3675.00
4300.00
3535.00
3750.00
Kyowa Kirin Co., Ltd.
2333.50
2439.50
2310.00
2400.50
Kawaguchi Chemical Industry Co., Ltd
1415.00
1434.00
1400.00
1402.00
Koei Chemical Company, Limited
2814.00
2841.00
2585.00
2715.00
Kao Corporation
6000.00
6125.00
5920.00
6044.00
Kaken Pharmaceutical Co., Ltd.
3780.00
3860.00
3780.00
3860.00
Kissei Pharmaceutical Co., Ltd.
3805.00
3945.00
3790.00
3905.00
KAINOS Laboratories, Inc.
2268.00
2269.00
2268.00
2268.00
KYORIN Pharmaceutical Co., Ltd.
1150.00
1166.00
1132.00
1150.00