Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8411
Mizuho Financial Group, Inc.
Financial Services
Banks - Regional
7620.00
7855.00
7322.00
7563.00
8425
Mizuho Leasing Company, Limited
Financial Services
Credit Services
1251.00
1281.00
1237.00
1271.00
8593
Mitsubishi HC Capital Inc.
Financial Services
Credit Services
1272.50
1335.00
1267.00
1319.00
8613
Marusan Securities Co., Ltd.
Financial Services
Capital Markets
1041.00
1066.00
1030.00
1057.00
8622
Mito Securities Co., Ltd.
Financial Services
Capital Markets
632.00
659.00
628.00
658.00
8628
Matsui Securities Co., Ltd.
Financial Services
Capital Markets
925.00
953.00
922.00
952.00
8698
Monex Group, Inc.
Financial Services
Capital Markets
635.00
652.00
625.00
636.00
8700
Maruhachi Securities Co., Ltd.
Financial Services
Capital Markets
1701.00
1744.00
1701.00
1744.00
8725
MS&AD Insurance Group Holdings, Inc.
Financial Services
Insurance - Property & Casualty
4370.00
4706.00
4339.00
4597.00
8801
Mitsui Fudosan Co., Ltd.
Real Estate
Real Estate - Diversified
1470.00
1597.00
1443.50
1558.00
8802
Mitsubishi Estate Co., Ltd.
Real Estate
Real Estate - Diversified
3982.00
4236.00
3853.00
4196.00
8869
Meiwa Estate Company Limited
Real Estate
Real Estate Services
773.00
791.00
773.00
790.00
8897
MIRARTH HOLDINGS,Inc.
Real Estate
Real Estate - Development
408.00
419.00
405.00
411.00
8908
Mainichi Comnet Co., Ltd.
Real Estate
Real Estate Services
828.00
830.00
816.00
822.00
8927
Meiho Enterprise Co., Ltd.
Real Estate
Real Estate - Diversified
431.00
440.00
420.00
439.00
8961
MORI TRUST REIT, Inc.
Real Estate
Reit - Office
71200.00
73800.00
71200.00
73400.00
8995
Makoto Construction Co,Ltd
Real Estate
Real Estate - Diversified
1095.00
1097.00
899.00
907.00
9067
Maruwn Corporation
Industrials
Trucking
943.00
944.00
942.00
942.00
9068
Maruzen Showa Unyu Co., Ltd.
Industrials
Integrated Freight & Logistics
7560.00
7670.00
7310.00
7350.00
9104
Mitsui O.S.K. Lines, Ltd.
Industrials
Marine Shipping
5784.00
6028.00
5613.00
5765.00
9115
Meiji Shipping Group Co., Ltd.
Industrials
Integrated Freight & Logistics
985.00
992.00
838.00
848.00
9218
Mental Health Technologies Co.,Ltd.
Healthcare
Medical Care Facilities
676.00
694.00
663.00
685.00
9227
Microwave Chemical Co., Ltd.
Basic Materials
Chemicals
902.00
943.00
834.00
865.00
9242
Media Research Institute,Inc.
Industrials
Staffing & Employment Services
1834.00
1887.00
1834.00
1854.00
9301
Mitsubishi Logistics Corporation
Industrials
Integrated Freight & Logistics
1496.00
1511.00
1394.50
1424.50