Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
M&A Capital Partners Co.,Ltd.
3410.00
3625.00
3370.00
3465.00
Makino Milling Machine Co., Ltd.
13960.00
15000.00
13730.00
13980.00
Micron Machinery Co., Ltd.
1970.00
1988.00
1950.00
1988.00
Moriya Transportation Engineering and Manufacturing Co.,Ltd.
1997.00
2215.00
1960.00
2157.00
Maruyama Mfg. Co., Inc.
2477.00
2498.00
2411.00
2488.00
Mitsubishi Kakoki Kaisha, Ltd.
3470.00
3740.00
3445.00
3660.00
Morita Holdings Corporation
2423.00
2460.00
2374.00
2417.00
Maezawa Kyuso Industries Co.,Ltd.
1433.00
1445.00
1405.00
1424.00
Maezawa Industries, Inc.
1670.35
1720.64
1624.99
1695.00
Miyairi Valve Mfg. Co., Ltd.
149.00
157.00
137.00
142.00
Mitsubishi Electric Corporation
5514.00
5868.00
5225.00
5545.00
Meidensha Corporation
9220.00
9450.00
8440.00
8900.00
Matching Service Japan Co., Ltd.
929.00
950.00
926.00
948.00