Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sinanen Holdings Co., Ltd.
7750.00
8690.00
7700.00
7900.00
Sun-Wa Technos Corporation
3730.00
3945.00
3535.00
3645.00
Shinko Shoji Co., Ltd.
1581.00
1585.00
1576.00
1580.00
Saikaya Department Store Co.,Ltd.
310.00
335.00
235.00
240.00
Sumitomo Mitsui Trust Group, Inc.
5735.00
6096.00
5715.00
5961.00
Sumitomo Mitsui Financial Group, Inc.
Banks - Diversified
6136.00
6439.00
6028.00
6406.00
Shinkin Central Bank
186800.00
190000.00
186200.00
187300.00
Sompo Holdings, Inc.
5925.00
6332.00
5880.00
6149.00
Sumitomo Realty & Development Co., Ltd.
3493.00
3575.00
3354.00
3569.00