Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7640
TOP CULTURE Co.,Ltd.
Consumer Cyclical
Specialty Retail
196.00
204.00
176.00
176.00
7719
Tokyo Koki Co. Ltd.
Industrials
Specialty Industrial Machinery
412.00
426.00
378.00
390.00
7721
TOKYO KEIKI INC.
Technology
Scientific & Technical Instruments
5530.00
5640.00
4850.00
5050.00
7729
Tokyo Seimitsu Co., Ltd.
Technology
Semiconductor Equipment & Materials
15910.00
19220.00
15850.00
18655.00
7740
Tamron Co.,Ltd.
Consumer Cyclical
Leisure
1035.00
1043.00
1016.00
1019.00
7815
Tokyo Board Industries Co., Ltd.
Basic Materials
Lumber & Wood Production
268.00
275.00
253.00
268.00
7818
TRANSACTION CO.,Ltd.
Consumer Defensive
Household & Personal Products
1305.00
1372.00
1280.00
1346.00
7867
TOMY Company, Ltd.
Consumer Cyclical
Leisure
2955.50
3047.00
2859.50
2925.50
7875
Takeda iP Holdings Co.,Ltd.
Communication Services
Publishing
700.00
770.00
686.00
742.00
7885
Takano Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1126.00
1134.00
1015.00
1023.00
7911
TOPPAN Holdings Inc.
Industrials
Conglomerates
4193.00
4680.00
3918.00
4507.00
7921
Takara & Company Ltd.
Industrials
Specialty Business Services
2923.00
3135.00
2910.00
3050.00
7937
Tsutsumi Jewelry Co.,Ltd.
Consumer Cyclical
Luxury Goods
2701.00
2731.00
2584.00
2672.00
7971
TOLI Corporation
Industrials
Building Products & Equipment
601.00
612.00
588.00
612.00
7981
Takara Standard Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2917.00
3015.00
2891.00
2967.00
7989
Tachikawa Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2429.00
2463.00
2405.00
2435.00
7992
The Sailor Pen Co., Ltd.
Industrials
Business Equipment & Supplies
103.00
105.00
101.00
103.00
8007
Takashima & Co., Ltd.
Basic Materials
Building Materials
727.00
746.00
725.00
740.00
8015
Toyota Tsusho Corporation
Industrials
Conglomerates
6439.00
6450.00
5816.00
6174.00
8025
Tsukamoto Corporation Co., Ltd.
Consumer Cyclical
Apparel Retail
1213.00
1259.00
1212.00
1251.00
8035
Tokyo Electron Limited
Technology
Semiconductor Equipment & Materials
55650.00
71000.00
54650.00
68000.00
8039
Tsukiji Uoichiba Company, Limited
Consumer Defensive
Food Distribution
3765.00
3845.00
3730.00
3735.00
8040
Tokyo Soir Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1038.00
1050.00
1012.00
1018.00
8052
Tsubakimoto Kogyo Co., Ltd.
Industrials
Industrial Distribution
2682.00
2714.00
2600.00
2660.00
8070
Tokyo Sangyo Co., Ltd.
Industrials
Conglomerates
785.00
810.00
777.00
795.00