Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9701
Tokyo Kaikan Co., Ltd.
Consumer Cyclical
Restaurants
4145.00
4340.00
4080.00
4205.00
9713
The Royal Hotel, Limited
Consumer Cyclical
Lodging
898.00
904.00
881.00
900.00
9715
transcosmos inc.
Technology
Information Technology Services
3800.00
3840.00
3720.00
3780.00
9723
The Kyoto Hotel, Ltd.
Consumer Cyclical
Lodging
634.00
635.00
627.00
634.00
9729
TOKAI Corp.
Industrials
Rental & Leasing Services
2276.00
2353.00
2252.00
2304.00
9743
Tanseisha Co., Ltd.
Industrials
Specialty Business Services
1321.00
1347.00
1305.00
1332.00
9746
TKC Corporation
Technology
Information Technology Services
3420.00
3475.00
3360.00
3430.00
9761
Tokai Lease Co.,Ltd.
Real Estate
Real Estate Services
2214.00
2220.00
2137.00
2178.00
9812
T.O. Holdings CO.,LTD.
Basic Materials
Building Materials
230.00
230.00
221.00
223.00
9830
Trusco Nakayama Corporation
Industrials
Industrial Distribution
2178.00
2230.00
2164.00
2210.00
9846
Tenmaya Store Co., Ltd.
Consumer Defensive
Grocery Stores
974.00
990.00
974.00
990.00
9941
Taiyo Bussan Kaisha,Ltd.
Consumer Defensive
Food Distribution
1019.00
1253.00
1019.00
1216.00
9955
The Yonkyu Co.,Ltd.
Consumer Defensive
Farm Products
2560.00
2640.00
2523.00
2598.00
9960
Totech Corporation
Technology
Electronic Components
3710.00
3900.00
3640.00
3810.00
9982
Takihyo Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
2724.00
2724.00
2580.00
2600.00