Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2531
Takara Holdings Inc.
Consumer Defensive
Beverages - Brewers
2216.00
2242.00
2104.00
2167.00
2555
TSE REIT ETF
-
-
1805.00
1863.50
1805.00
1858.50
256A
TOBISHIMA HOLDINGS Inc.
Industrials
Engineering & Construction
1923.00
1969.00
1891.00
1964.00
2602
The Nisshin OilliO Group,Ltd.
Consumer Defensive
Packaged Foods
1743.00
1834.00
1740.00
1804.00
2668
Tabio Corporation
Consumer Cyclical
Apparel Manufacturing
1244.00
1270.00
1243.00
1266.00
2676
Takachiho Koheki Co.,Ltd.
Industrials
Conglomerates
2065.00
2159.00
2055.00
2115.00
267A
TOWARISE CORPORATION
Industrials
Conglomerates
1988.00
1988.00
1988.00
1988.00
2737
Tomen Devices Corporation
Technology
Semiconductors
13620.00
14760.00
13510.00
14490.00
2751
TENPOS HOLDINGS Co.,Ltd.
Consumer Cyclical
Specialty Retail
3550.00
3810.00
3545.00
3735.00
2760
Tokyo Electron Device Limited
Technology
Electronic Components
3955.00
4080.00
3730.00
3905.00
2767
Tsuburaya Fields Holdings Inc.
Consumer Cyclical
Gambling
1375.00
1417.00
1344.00
1364.00
278A
TERRA DRONE CORPORATION
Industrials
Aerospace & Defense
8340.00
9710.00
7930.00
8100.00
280A
TMH INC
Technology
Semiconductor Equipment & Materials
2150.00
2354.00
1857.00
1902.00
2875
Toyo Suisan Kaisha, Ltd.
Consumer Defensive
Packaged Foods
10060.00
10460.00
9789.00
9846.00
2962
Tecnisco, Ltd.
Industrials
Metal Fabrication
1201.00
1230.00
941.00
974.00
2978
TSUKURUBA Inc.
Real Estate
Real Estate Services
368.00
379.00
360.00
362.00
2989
Tokaido REIT, Inc.
Real Estate
Reit - Diversified
99600.00
102600.00
99300.00
102500.00
3067
Tokyo Ichiban Foods Co., Ltd.
Consumer Cyclical
Restaurants
451.00
453.00
450.00
452.00
3089
Techno Alpha Co., Ltd.
Technology
Semiconductor Equipment & Materials
1188.00
1193.00
1105.00
1116.00
3093
Treasure Factory Co.,LTD.
Consumer Cyclical
Specialty Retail
1790.00
2040.00
1766.00
1999.00
3097
The Monogatari Corporation
Consumer Cyclical
Restaurants
4635.00
4850.00
4460.00
4730.00
3101
Toyobo Co., Ltd.
Basic Materials
Specialty Chemicals
1738.00
1776.00
1650.00
1740.00
3116
Toyota Boshoku Corporation
Consumer Cyclical
Auto Parts
2187.00
2244.00
2106.00
2157.00
3167
TOKAI Holdings Corporation
Industrials
Conglomerates
1080.00
1134.00
1079.00
1124.00
3172
Tea Life Co., Ltd.
Consumer Cyclical
Internet Retail
1148.00
1150.00
1133.00
1145.00