Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3201
The Japan Wool Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1720.00
1767.00
1652.00
1721.00
3204
Toabo Corporation
Industrials
Conglomerates
498.00
505.00
483.00
487.00
325A
TENTIAL INC
Consumer Cyclical
Apparel Manufacturing
3785.00
3925.00
3660.00
3700.00
3271
The Global Ltd.
Real Estate
Real Estate - Diversified
1269.00
1270.00
1268.00
1269.00
3286
TRUST Holdings Inc.
Industrials
Specialty Business Services
1063.00
1065.00
1024.00
1030.00
3289
Tokyu Fudosan Holdings Corporation
Real Estate
Real Estate - Diversified
1294.00
1356.00
1269.00
1324.50
3297
Toubujyuhan Co.,Ltd.
Real Estate
Real Estate Services
1135.00
1137.00
1098.00
1098.00
3302
Teikoku Sen-i Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
3180.00
3370.00
3175.00
3295.00
3306
The Nihon Seima Co.,Ltd.
Industrials
Conglomerates
606.00
610.00
593.00
601.00
330A
TALENTX INC
Industrials
Staffing & Employment Services
405.00
408.00
373.00
375.00
3329
Towa Food Service Co., Ltd.
Consumer Cyclical
Restaurants
2006.00
2128.00
2000.00
2066.00
333A
TECHNOSMILE INC
Industrials
Staffing & Employment Services
6240.00
6240.00
6240.00
6240.00
3358
Trailhead Global Holdings,Inc.
Consumer Cyclical
Restaurants
88.00
92.00
87.00
88.00
3361
Toell Co.,Ltd.
Utilities
Utilities - Regulated Gas
849.00
903.00
846.00
852.00
3391
Tsuruha Holdings Inc.
Healthcare
Pharmaceutical Retailers
2005.00
2135.00
2000.00
2079.00
3397
TORIDOLL Holdings Corporation
Consumer Cyclical
Restaurants
3700.00
3923.00
3700.00
3821.00
3401
Teijin Limited
Industrials
Conglomerates
1583.00
1656.50
1564.50
1638.50
3402
Toray Industries, Inc.
Consumer Cyclical
Textile Manufacturing
1103.00
1152.50
1081.50
1145.00
3415
TOKYO BASE Co.,Ltd.
Consumer Cyclical
Apparel Retail
332.00
345.00
326.00
343.00
341A
TOYOKOH INC
Industrials
Engineering & Construction
2119.00
2150.00
1976.00
2007.00
3433
TOCALO Co.,Ltd.
Industrials
Specialty Business Services
2937.00
3115.00
2808.00
3050.00
3437
Tokuden Co., Ltd.
Industrials
Specialty Industrial Machinery
2758.00
2774.00
2650.00
2650.00
3449
Technoflex Corporation
Industrials
Metal Fabrication
6840.00
7500.00
6700.00
6890.00
3451
Tosei Reit Investment Corporation
Real Estate
Reit - Diversified
126400.00
131000.00
126200.00
130400.00
3479
TKP Corporation
Real Estate
Real Estate Services
1502.00
1744.00
1500.00
1721.00