Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMAT
Applied Materials Inc
Technology
Semiconductor Equipment & Materials
476.00
569.95
466.51
567.25
AMBA
Ambarella Inc
Technology
Semiconductor Equipment & Materials
66.01
70.15
61.80
67.78
AMBR
Amber International Holding Limited
Technology
Software - Infrastructure
1.50
1.63
1.34
1.37
AMCI
AMC Robotics Corporation
Technology
Computer Hardware
4.76
4.96
4.30
4.44
AMCX
AMC Networks Inc
Communication Services
Entertainment
9.80
10.46
9.60
10.08
AMD
Advanced Micro Devices Inc
Technology
Semiconductors
485.00
521.71
437.23
511.57
AMDD
T-REX 2X INVERSE AMD DAILY TARGET ETF
-
-
3.31
3.63
3.03
3.10
AMDG
LEVERAGE SHARES 2X LONG AMD DAILY ETF
-
-
101.47
116.00
82.23
112.34
AMDL
GRANITESHARES 2X LONG AMD DAILY ETF
-
-
60.30
68.64
48.25
66.14
AMDU
T-REX 2X LONG AMD DAILY TARGET ETF
-
-
25.13
25.13
25.13
25.13
AMGN
Amgen Inc
Healthcare
Drug Manufacturers - General
349.34
358.46
337.49
355.20
AMID
ARGENT MID CAP ETF
-
-
35.21
36.04
34.72
35.88
AMIX
Autonomix Medical, Inc. Common Stock
Healthcare
Medical Devices
0.40
0.41
0.36
0.39
AMKR
Amkor Technology Inc
Technology
Semiconductor Equipment & Materials
68.40
83.30
65.20
82.78
AMLX
Amylyx Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
13.51
14.87
12.62
14.59
AMOD
Alpha Modus Holdings, Inc
Technology
Software - Application
0.19
0.19
0.13
0.13
AMPG
Amplitech Group Inc
Technology
Communication Equipment
5.55
9.30
4.85
8.49
AMPH
Amphastar P
Healthcare
Drug Manufacturers - Specialty & Generic
19.75
20.77
19.34
20.09
AMPL
Amplitude Inc
Technology
Software - Application
7.57
7.60
6.55
6.89
AMRN
Amarin Corporation PLC
Healthcare
Drug Manufacturers - General
13.92
15.54
13.92
15.24
AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
Healthcare
Drug Manufacturers - Specialty & Generic
13.78
16.61
13.70
16.20
AMSC
American Superconductor Corporation
Industrials
Specialty Industrial Machinery
42.86
44.76
36.71
40.02
AMSF
AMERISAFE Inc
Financial Services
Insurance - Specialty
31.50
32.37
30.94
31.53
AMSS
AMASS Brands Inc. Common Stock
Consumer Defensive
Beverages - Wineries & Distilleries
3.33
3.85
2.52
2.58
AMST
Amesite Operating Co
Technology
Software - Application
1.32
1.36
1.21
1.26