Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISHARES MSCI JAPAN VALUE ETF
-
-
45.15
45.55
44.06
45.26
Edgewise Therapeutics Inc
35.50
36.36
32.50
34.83
ISHARES MSCI BRAZIL SMALL-CAP ETF
-
-
13.27
13.67
12.99
13.59
EXC
Exelon Corporation
45.42
46.40
44.60
46.21
EXE
Expand Energy Corporation
92.07
92.27
86.80
88.78
Exelixis Inc
52.75
53.93
51.32
53.13
Expensify Inc
1.17
1.36
1.17
1.26
ExlService Holdings Inc
29.30
30.38
28.06
28.84
eXoZymes, Inc.
9.00
9.50
7.10
7.10
Expedia Group Inc.
227.88
234.84
216.18
224.89
Exponent Inc
59.57
60.43
54.22
57.08
Extreme Networks Inc
28.92
31.57
27.59
31.11
MACQUARIE FOCUSED INTERNATIONAL CORE ETF
-
-
27.12
27.67
26.46
27.61
Exyn Technologies, Inc. Common Stock
6.88
7.00
5.31
5.92
EYE
National Vision Holdings Inc
15.47
18.86
15.35
18.61
Eyepoint Pharmaceuticals Inc
11.90
13.05
11.30
13.03
EZGO Technologies Ltd
1.36
3.30
1.28
1.38
ALPHADROID BROAD MARKETS MOMENTUM ETF
-
-
25.95
26.30
25.32
26.14
EZCORP Inc
32.00
32.30
27.86
31.25
Reliance Global Group, Inc.
3.48
3.69
3.22
3.54
ALPHADROID DEFENSIVE SECTOR ROTATION ETF
-
-
25.24
25.52
23.95
25.23