Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DIREXION DAILY GOOGL BULL 2X SHARES
-
-
121.00
125.68
108.80
117.34
DIREXION DAILY GOOGL BEAR 1X SHARES
-
-
5.65
5.96
5.55
5.74
GGR
Gogoro Inc
3.94
4.09
3.85
3.85
The Glimpse Group, Inc.
0.77
0.88
0.71
0.81
GH
Guardant Health Inc
128.22
133.66
122.76
131.62
GH Research PLC
21.68
22.24
19.74
21.12
Global IBO Group Ltd
1.29
1.50
1.29
1.31
Gulf Island Fabrication Inc
12.00
12.00
12.00
12.00
Giga Media Ltd
1.40
1.46
1.37
1.39
G-III Apparel Group Ltd
34.71
36.53
33.54
35.28
Gilead Sciences Inc
130.07
130.80
121.39
125.59
Gilat Satellite Networks Ltd
15.01
15.65
13.16
15.00
Goldman Sachs India Equity ETF
-
-
23.14
23.75
22.97
23.63
SGI ENHANCED GLOBAL INCOME ETF
-
-
34.56
35.24
34.25
35.16
Generation Income Properties Inc
0.20
0.21
0.19
0.19
Global Interactive Technologies, Inc
1.95
2.20
1.76
1.76
GIW
Giginternational1 Inc
10.07
10.08
10.05
10.06
GIX
GigCapital9 Corp. Class A Ordinary Share
9.95
9.95
9.94
9.94
SCHARF GLOBAL OPPORTUNITY ETF
-
-
43.99
44.27
43.62
44.19
Gladstone Capital Corporation
19.16
19.65
18.83
19.39
Global-E Online Ltd
32.35
33.62
31.57
32.73
Globus Maritime Ltd
2.15
2.36
2.10
2.35
GLACIERSHARES NASDAQ ICELAND ETF
-
-
23.67
23.82
23.35
23.75
IDX ALTERNATIVE FIAT ETF
-
-
21.46
21.52
20.20
20.89