Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IDXX
IDEXX Laboratories Inc
Healthcare
Diagnostics & Research
560.23
581.47
549.98
560.88
IDYA
Ideaya Biosciences Inc
Healthcare
Biotechnology
28.84
31.95
26.81
28.98
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.03
10.04
10.03
10.04
IEP
Icahn Enterprises LP
Energy
Oil & Gas Refining & Marketing
7.43
7.49
7.20
7.39
IESC
IES Holdings Inc
Industrials
Engineering & Construction
731.26
768.00
670.70
749.83
IEUS
ISHARES MSCI EUROPE SMALL-CAP ETF
-
-
71.70
72.81
70.77
72.72
IFBD
Infobird Co Ltd
Technology
Software - Application
0.94
2.18
0.86
0.99
IFGL
ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF
-
-
22.28
22.99
22.18
22.97
IFRX
InflaRx N.V.
Healthcare
Biotechnology
1.86
1.91
1.56
1.60
IFV
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF
-
-
27.28
27.88
26.54
27.70
IGAC
Invest Green Acquisition Corporation
Financial Services
Shell Companies
10.01
10.02
10.00
10.00
IGF
ISHARES GLOBAL INFRASTRUCTURE ETF
-
-
66.41
67.39
65.62
67.30
IGIC
International General Insurance Holdings Ltd
Financial Services
Insurance - Diversified
25.50
25.99
24.84
25.11
IHRT
iHeartMedia Inc Class A
Communication Services
Broadcasting
3.95
4.19
3.72
3.99
III
Information Services Group Inc
Technology
Information Technology Services
4.26
4.32
4.08
4.21
IIIV
i3 Verticals Inc
Technology
Software - Infrastructure
19.65
20.74
19.43
20.62
IJT
ISHARES S&P SMALL-CAP 600 GROWTH ETF
-
-
163.03
170.49
160.25
169.03
IKT
Inhibikase Therapeutics Inc
Healthcare
Biotechnology
1.67
1.72
1.61
1.67
ILAG
Intelligent Living Application Group Inc
Industrials
Building Products & Equipment
3.61
3.73
2.51
2.72
ILIT
ISHARES LITHIUM MINERS AND PRODUCERS ETF
-
-
17.86
19.78
17.42
19.74
ILLR
Triller Group Inc. Common Stock
Technology
Software - Application
0.22
0.33
0.21
0.23
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
Financial Services
Shell Companies
9.90
9.91
9.89
9.89
ILMN
Illumina Inc
Healthcare
Diagnostics & Research
162.39
168.00
155.55
160.97
ILPT
Industrial Logistics Properties Trust
Real Estate
Reit - Industrial
8.73
9.17
8.47
9.00
IMA
ImageneBio, Inc.
Healthcare
Biotechnology
5.94
5.94
5.42
5.62