Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISRG
Intuitive Surgical Inc
Healthcare
Medical Instruments & Supplies
422.54
430.85
402.73
411.06
ISSC
Innovative Solutions and Support
Industrials
Aerospace & Defense
17.55
19.45
16.88
18.48
ISTM
iShares Transition-Enabling Metals ETF
-
-
31.02
31.29
29.48
31.23
ISTR
Investar Holding Corp
Financial Services
Banks - Regional
29.14
30.22
28.82
30.15
ISUL
GraniteShares 2x Long ISRG Daily ETF
-
-
19.16
20.10
17.60
18.26
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
Financial Services
Shell Companies
10.00
10.00
9.95
10.00
ITIC
Investors Title Company
Financial Services
Insurance - Specialty
244.02
256.51
239.14
253.71
ITOC
iTonic Holdings Ltd.
Healthcare
Medical Devices
0.28
1.15
0.28
0.34
ITRI
Itron Inc
Technology
Scientific & Technical Instruments
80.43
83.56
78.50
80.56
ITRN
Ituran Location and Control Ltd
Technology
Scientific & Technical Instruments
63.76
67.29
62.04
66.32
IUS
INVESCO RAFI(TM) STRATEGIC US ETF
-
-
65.33
65.93
63.93
65.72
IUSG
ISHARES CORE S&P U.S. GROWTH ETF
-
-
186.32
187.81
179.19
184.84
IUSV
ISHARES CORE S&P U.S. VALUE ETF
-
-
110.01
111.09
108.46
110.88
IVA
Inventiva Sa
Healthcare
Biotechnology
4.03
4.08
3.69
3.85
IVAL
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF
-
-
35.13
35.56
34.68
35.52
IVDA
Iveda Solutions Inc
Industrials
Security & Protection Services
0.31
0.31
0.27
0.28
IVF
INVO Fertility, Inc.
Healthcare
Medical Devices
1.52
1.59
1.27
1.48
IVSI
APPLIED FINANCE IVS INTERNATIONAL LARGE ETF
-
-
28.04
28.78
27.94
28.78
IVSS
APPLIED FINANCE IVS US SMID ETF
-
-
28.41
29.36
28.26
29.19
IVSX
APPLIED FINANCE IVS INTERNATIONAL SMID ETF
-
-
24.45
24.68
24.11
24.68
IVVD
Invivyd Inc.
Healthcare
Biotechnology
1.03
1.07
0.73
0.77
IXHL
Incannex Healthcare Ltd ADR
Healthcare
Drug Manufacturers - Specialty & Generic
3.03
4.22
3.02
3.83
IXUS
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF
-
-
94.52
96.63
92.42
96.37
IZEA
IZEA Inc
Communication Services
Internet Content & Information
3.71
3.78
3.61
3.62
IZM
ICZOOM Group Inc. Class A Ordinary Shares
Technology
Electronics & Computer Distribution
0.39
0.88
0.37
0.45