Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Kala Pharmaceuticals Inc
2.19
2.90
2.11
2.63
Kaiser Aluminum Corporation
181.86
192.52
172.51
190.63
Kalvista Pharmaceuticals Inc
26.97
27.00
26.97
27.00
Karooooo Ltd
47.03
48.49
44.05
47.27
KAT
Scharf ETF
-
-
55.08
55.28
54.53
54.90
KRANESHARES 2X LONG BABA DAILY ETF
-
-
8.68
8.71
7.17
7.56
KraneShares 2x Long BIDU Daily ETF
-
-
22.57
22.57
19.77
20.33
Karbon Capital Partners Corp. Class A Ordinary Shares
10.12
10.12
10.10
10.10
FST Corp. Ordinary Shares
1.26
1.40
1.23
1.31
INVESCO KBW BANK ETF
-
-
89.94
93.04
88.86
92.60
INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF
-
-
12.31
12.50
12.17
12.45
INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF
-
-
120.02
122.89
118.26
121.89
INVESCO KBW PREMIUM YIELD EQUITY REIT ETF
-
-
17.95
18.52
17.88
18.37
KC
Kingsoft Cloud Holdingsย Ltd
11.45
12.16
10.47
10.73
Kochav Defense Acquisition Corp. Class A Ordinary Shares
10.34
10.39
10.34
10.39
KDK
Kodiak AI, Inc. Common Stock
6.51
6.70
5.77
6.14
KDP
Keurig Dr Pepper Inc
30.53
32.28
30.53
31.71
KE
Kimball Electronics
24.84
26.25
23.96
25.86
KEATING ACTIVE ETF
-
-
32.79
33.29
32.59
33.24
Bitfarms Ltd.
5.39
6.36
5.04
5.59
Kelly Services A Inc
11.81
12.22
11.58
12.04
Kelly Services B Inc
19.22
19.22
16.17
17.88
Kewaunee Scientific Corporation
37.36
37.39
35.00
36.73
Kentucky First Federal Bancorp
4.77
4.81
4.64
4.79
K&F Growth Acquisition Corp. II Class A Ordinary shares
10.54
10.58
10.52
10.54