Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PQJL
PGIM Nasdaq-100 Buffer 12 ETF - July
-
-
31.04
31.07
30.84
31.07
PQOC
PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER
-
-
30.92
30.98
30.57
30.97
PRAA
PRA Group Inc
Financial Services
Credit Services
16.14
16.14
14.44
15.69
PRAX
Praxis Precision Medicines Inc
Healthcare
Biotechnology
258.34
269.40
238.77
266.58
PRCH
Porch Group Inc
Financial Services
Insurance - Property & Casualty
9.30
10.41
9.17
10.28
PRCT
Procept Biorobotics Corp
Healthcare
Medical Devices
27.73
29.74
25.19
25.71
PRDO
Perdoceo Education Corp
Consumer Defensive
Education & Training Services
34.11
35.65
33.84
34.04
PRE
Prenetics Global Ltd
Healthcare
Diagnostics & Research
20.18
22.22
18.12
21.63
PRFX
Painreform Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1.53
1.58
1.33
1.36
PRFZ
INVESCO RAFI US 1500 SMALL-MID ETF
-
-
51.36
53.26
50.37
52.91
PRGS
Progress Software Corporation
Technology
Software - Infrastructure
30.95
32.44
30.27
31.47
PRHI
Presurance Holdings, Inc.
Financial Services
Insurance - Property & Casualty
5.03
5.55
4.56
4.98
PRLD
Prelude Therapeutics Inc
Healthcare
Biotechnology
3.86
4.52
3.76
4.49
PRME
Prime Medicine, Inc. Common Stock
Healthcare
Biotechnology
3.14
3.15
2.67
2.78
PRMR
PeakShares RMR Prime Equity ETF
-
-
27.03
27.39
26.21
27.34
PRN
Invesco Dorsey Wright Industrials Momentum ETF
-
-
241.27
246.01
225.63
244.57
PROC
Procaps Group SA
Healthcare
Drug Manufacturers - Specialty & Generic
1.01
1.01
1.01
1.01
PROF
Profound Medical Corp
Healthcare
Medical Devices
6.76
6.98
6.52
6.63
PROK
ProKidney Corp.
Healthcare
Biotechnology
1.82
1.82
1.61
1.64
PROV
Provident Financial Holdings Inc
Financial Services
Banks - Regional
16.99
17.36
16.78
17.11
PRPL
Purple Innovation Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.40
0.43
0.38
0.42
PRPO
Precipio Inc
Healthcare
Diagnostics & Research
23.75
24.30
21.90
22.10
PRQR
ProQR Therapeutics BV
Healthcare
Biotechnology
1.53
1.58
1.38
1.44
PRSO
Peraso Inc
Technology
Semiconductors
1.04
1.04
0.93
0.93
PRTA
Prothena Corporation plc
Healthcare
Biotechnology
8.80
8.89
7.73
8.25