Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLFL
Gujarat Lease Financing Limited
Financial Services
Shell Companies
5.55
6.63
5.55
6.12
GLOBAL
Global Education Limited
Consumer Defensive
Education & Training Services
108.10
108.19
100.02
102.98
GLOBALE
Globale Tessile Limited
Consumer Cyclical
Textile Manufacturing
12.21
12.99
11.00
11.99
GLOBALVECT
Global Vectra Helicorp Limited
Industrials
Airports & Air Services
160.26
169.99
155.83
157.38
GLOBE
Globe Enterprises (India) Limited
Consumer Cyclical
Textile Manufacturing
2.25
2.40
2.21
2.28
GLOBECIVIL
GLOBE CIVIL PROJECTS LTD
Industrials
Engineering & Construction
40.30
41.90
38.00
40.38
GLOBUSSPR
Globus Spirits Limited
Consumer Defensive
Beverages - Wineries & Distilleries
853.20
865.00
828.70
852.45
GLOSTERLTD
Gloster Limited
Consumer Cyclical
Textile Manufacturing
662.90
679.40
652.00
668.80
GLOTTIS
GLOTTIS LIMITED
Industrials
Integrated Freight & Logistics
63.01
68.48
63.01
67.00
GMBREW
G.M. Breweries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
866.00
911.05
860.00
899.05
GMDCLTD
Gujarat Mineral Development Corporation Limited
Energy
Thermal Coal
649.95
651.25
585.55
612.30
GMMPFAUDLR
GMM Pfaudler Limited
Industrials
Specialty Industrial Machinery
780.00
783.20
735.00
760.10
GMRAIRPORT
GMR Airports Limited
Industrials
Airports & Air Services
101.45
103.90
99.10
103.65
GMRP&UI
GMR Power And Urban Infra Limited
Energy
Thermal Coal
107.70
108.66
101.60
105.57
GNA
G N A Axles Limited
Consumer Cyclical
Auto Parts
379.90
379.90
347.20
371.25
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
Basic Materials
Chemicals
494.00
512.00
484.00
503.85
GOACARBON
Goa Carbon Limited
Basic Materials
Specialty Chemicals
380.00
398.80
370.55
379.25
GOCLCORP
GOCL Corporation Limited
Basic Materials
Specialty Chemicals
402.00
410.30
379.55
402.35
GOCOLORS
Go Fashion (India) Limited
Consumer Cyclical
Apparel Retail
410.00
440.00
340.00
358.65
GODAVARIB
GODAVARI BIOREFINERIES L
Basic Materials
Chemicals
274.20
285.50
273.55
278.05
GODFRYPHLP
Godfrey Phillips India Limited
Consumer Defensive
Tobacco
2200.00
2308.90
2161.90
2301.00
GODIGIT
GO DIGIT GENERAL INS LTD
Financial Services
Insurance - Property & Casualty
304.00
309.25
290.80
301.05
GODREJAGRO
Godrej Agrovet Limited
Consumer Defensive
Packaged Foods
573.85
577.65
554.10
564.95
GODREJCP
Godrej Consumer Products Limited
Consumer Defensive
Household & Personal Products
986.10
1039.50
980.80
1033.30
GODREJIND
Godrej Industries Limited
Industrials
Conglomerates
1035.20
1070.80
1005.00
1037.90