Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLFL
Gujarat Lease Financing Limited
Financial Services
Shell Companies
5.29
5.30
5.00
5.01
GLOBAL
Global Education Limited
Consumer Defensive
Education & Training Services
101.00
105.84
98.99
101.99
GLOBALE
Globale Tessile Limited
Consumer Cyclical
Textile Manufacturing
11.20
11.29
10.36
10.90
GLOBALVECT
Global Vectra Helicorp Limited
Industrials
Airports & Air Services
155.00
155.00
146.41
148.95
GLOBE
Globe Enterprises (India) Limited
Consumer Cyclical
Textile Manufacturing
2.12
2.17
2.09
2.14
GLOBECIVIL
GLOBE CIVIL PROJECTS LTD
Industrials
Engineering & Construction
41.79
41.79
39.00
39.25
GLOBUSSPR
Globus Spirits Limited
Consumer Defensive
Beverages - Wineries & Distilleries
928.00
932.90
853.05
880.45
GLOSTERLTD
Gloster Limited
Consumer Cyclical
Textile Manufacturing
671.50
697.00
660.05
683.65
GLOTTIS
GLOTTIS LIMITED
Industrials
Integrated Freight & Logistics
65.52
67.90
65.00
66.73
GMBREW
G.M. Breweries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
895.10
925.00
892.00
904.45
GMDCLTD
Gujarat Mineral Development Corporation Limited
Energy
Thermal Coal
578.50
588.00
551.00
562.55
GMMPFAUDLR
GMM Pfaudler Limited
Industrials
Specialty Industrial Machinery
788.90
817.00
782.55
808.05
GMRAIRPORT
GMR Airports Limited
Industrials
Airports & Air Services
110.29
112.40
105.55
107.12
GMRP&UI
GMR Power And Urban Infra Limited
Energy
Thermal Coal
97.35
103.00
94.57
97.59
GNA
G N A Axles Limited
Consumer Cyclical
Auto Parts
568.80
576.80
485.25
507.00
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
Basic Materials
Chemicals
502.00
512.15
492.10
503.05
GOACARBON
Goa Carbon Limited
Basic Materials
Specialty Chemicals
370.75
404.80
355.10
375.65
GOCLCORP
GOCL Corporation Limited
Basic Materials
Specialty Chemicals
403.70
404.90
385.00
396.55
GOCOLORS
Go Fashion (India) Limited
Consumer Cyclical
Apparel Retail
348.00
348.45
317.05
324.15
GODAVARIB
GODAVARI BIOREFINERIES L
Basic Materials
Chemicals
256.60
282.00
253.80
278.90
GODFRYPHLP
Godfrey Phillips India Limited
Consumer Defensive
Tobacco
2104.00
2172.00
2027.40
2129.60
GODIGIT
GO DIGIT GENERAL INS LTD
Financial Services
Insurance - Property & Casualty
281.00
288.80
253.00
256.20
GODREJAGRO
Godrej Agrovet Limited
Consumer Defensive
Packaged Foods
567.80
579.00
556.50
573.60
GODREJCP
Godrej Consumer Products Limited
Consumer Defensive
Household & Personal Products
1068.30
1082.70
1038.00
1059.50
GODREJIND
Godrej Industries Limited
Industrials
Conglomerates
1334.00
1398.80
1309.80
1332.20