Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nagarjuna Fertilizers and Chemicals Limited
2.75
2.75
2.75
2.75
Nagreeka Capital & Infrastructure Ltd.
22.25
23.95
22.01
22.67
Nahar Capital and Financial Services Limited
249.50
257.00
242.80
245.33
Nahar Industrial Enterprises Limited
115.84
119.90
115.00
116.64
Nahar Poly Films Limited
252.00
289.50
251.30
273.80
Nahar Spinning Mills Limited
276.75
283.95
267.00
275.55
Nippon Life India Asset Management Limited
1184.00
1192.50
1079.40
1112.50
Natural Capsules Limited
141.85
160.00
137.25
148.86
NATCO Pharma Limited
952.05
987.55
911.60
921.45
Nath Bio-Genes (India) Limited
158.00
166.49
151.32
161.13
Info Edge (India) Limited
1181.35
1219.74
1140.00
1165.50
Navin Fluorine International Limited
7509.00
7936.00
7475.00
7520.00
Navkar Corporation Limited
106.66
109.00
98.20
102.15
Nazara Technologies Limited
Electronic Gaming & Multimedia
304.00
313.80
295.30
302.30
N.B.I. Industrial Finance Company Limited
2180.00
2453.00
2060.20
2216.50