Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P
Everpure, Inc.
Technology
Computer Hardware
73.54
74.85
64.80
72.31
PAAA
PGIM AAA CLO ETF
-
-
51.36
51.40
51.35
51.38
PAAS
Pan American Silver Corp.
Basic Materials
Gold
47.83
48.70
43.82
48.14
PAC
Grupo Aeroportuario del Pacifico SAB De CV ADR
Industrials
Airports & Air Services
227.81
238.24
220.82
236.89
PACK
Ranpak Holdings Corp
Consumer Cyclical
Packaging & Containers
6.89
7.40
6.59
7.30
PACS
PACS Group, Inc.
Healthcare
Medical Care Facilities
37.29
37.92
34.07
36.28
PAG
Penske Automotive Group Inc
Consumer Cyclical
Auto & Truck Dealerships
170.24
182.86
170.23
180.96
PAGS
PagSeguro Digital Ltd
Technology
Software - Infrastructure
8.64
9.07
8.50
8.96
PAI
Western Asset Investment Grade Income Fund Inc
-
-
12.06
12.16
12.06
12.11
PAII
Pyrophyte Acquisition Corp. II
Financial Services
Shell Companies
10.20
10.20
10.20
10.20
PALC
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
-
-
56.86
57.65
54.98
57.59
PALL
abrdn Physical Palladium Shares ETF
-
-
22.02
23.32
21.63
23.23
PAM
Pampa Energia SA
-
-
83.12
90.20
81.25
88.48
PAMC
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF
-
-
53.76
55.41
53.15
55.26
PAPI
PARAMETRIC EQUITY PREMIUM INCOME ETF
-
-
26.61
26.99
26.42
26.95
PAR
PAR Technology Corporation
Technology
Software - Application
13.48
15.30
13.02
14.90
PARR
Par Pacific Holdings Inc
Energy
Oil & Gas Refining & Marketing
56.86
59.46
54.13
55.82
PATH
Uipath Inc
Technology
Software - Infrastructure
11.20
11.25
10.07
10.55
PAXS
PIMCO Access Income Fund
Financial Services
Asset Management
14.29
14.33
14.00
14.09
PAY
Paymentus Holdings, Inc.
Technology
Software - Infrastructure
20.77
21.37
20.33
21.12
PAYC
Paycom Software, Inc.
Technology
Software - Application
135.01
138.86
129.87
134.52
PB
Prosperity Bancshares Inc
Financial Services
Banks - Regional
70.09
72.70
69.16
72.67
PBA
Pembina Pipeline Corp
Energy
Oil & Gas Midstream
48.78
49.54
47.67
48.35
PBD
INVESCO GLOBAL CLEAN ENERGY ETF
-
-
20.75
20.81
19.56
20.40
PBDC
Putnam BDC Income ETF
-
-
27.08
27.56
26.78
27.37