Pagerduty Inc
9.16
9.23
8.40
8.96
Pearl Diver Credit Company Inc.
10.12
10.14
9.25
9.35
PIMCO Dynamic Income Fund
-
-
16.80
16.84
16.25
16.30
Piedmont Office Realty Trust Inc
8.91
9.44
8.86
9.10
INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF
-
-
45.42
46.40
44.63
46.25
PIMCO Dynamic Income Opportunities Fund
-
-
13.06
13.12
12.72
12.85
Precision Drilling Corporation
94.58
98.31
91.72
95.87
John Hancock Premium Dividend Fund
-
-
12.86
12.94
12.73
12.80
Pebblebrook Hotel Trust
17.09
18.20
16.74
18.18
Public Service Enterprise Group Inc
79.30
80.04
77.03
79.70
INVESCO LEISURE AND ENTERTAINMENT ETF
-
-
63.17
65.67
62.95
65.20
Putnam Emerging Markets ex-China ETF
-
-
84.94
88.23
83.39
88.09
Penumbra Inc
320.00
322.65
317.53
318.71
Adams Natural Resources Fund Inc
-
-
26.14
26.69
25.57
25.84
Perfect Corp.
1.66
1.71
1.65
1.68
PACER PE/VC ETF
-
-
29.70
29.70
28.69
29.31
GrabAGun Digital Holdings Inc.
2.71
2.71
2.47
2.52
PACER US EXPORT LEADERS ETF
-
-
72.03
73.24
70.04
73.20
Pfizer Inc
25.97
26.49
25.47
26.21
Performance Food Group Co
97.28
106.00
96.94
104.07
SIMPLIFY INTEREST RATE HEDGE ETF
-
-
46.71
47.62
45.05
45.55
Pimco Income Strategy Fund
-
-
7.65
7.69
7.58
7.67
PennantPark Floating Rate Capital Ltd
8.07
8.13
7.86
7.98
Pimco Income Strategy Fund II
-
-
6.85
6.87
6.75
6.81
PGIM FLOATING RATE INCOME ETF
-
-
49.39
49.50
49.34
49.41