Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STM
STMicroelectronics NV ADR
Technology
Semiconductors
74.74
78.76
67.73
77.30
STN
Stantec Inc
Industrials
Engineering & Construction
73.57
75.61
70.84
72.26
STNG
Scorpio Tankers Inc
Energy
Oil & Gas Midstream
77.20
79.10
75.36
79.05
STPZ
PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND
-
-
53.45
53.52
53.39
53.45
STRN
SMART TREND 25 ETF
-
-
27.47
27.79
25.78
27.49
STRV
STRIVE 500 ETF
-
-
48.75
49.13
47.61
47.64
STSM
Defiance Daily Target 2X Short TSM ETF
-
-
20.46
21.82
19.10
20.20
STT
State Street Corp
Financial Services
Asset Management
162.35
168.29
158.68
167.63
STUB
StubHub Holdings, Inc.
Communication Services
Internet Content & Information
9.40
11.47
9.20
11.46
STVN
Stevanato Group SpA
Healthcare
Medical Instruments & Supplies
18.53
18.80
16.61
17.08
STWD
Starwood Property Trust Inc
Real Estate
Reit - Mortgage
17.08
17.25
16.76
17.00
STXD
STRIVE 1000 DIVIDEND GROWTH ETF
-
-
38.72
39.32
38.24
39.24
STXE
STRIVE EMERGING MARKETS EX-CHINA ETF
-
-
49.75
51.20
47.50
51.11
STXG
STRIVE 1000 GROWTH ETF
-
-
54.78
54.92
52.95
54.37
STXK
STRIVE SMALL-CAP ETF
-
-
36.61
37.88
36.22
37.71
STXV
STRIVE 1000 VALUE ETF
-
-
37.56
38.30
37.34
38.24
STZ
Constellation Brands Inc Class A
Consumer Defensive
Beverages - Brewers
140.20
149.57
138.39
148.51
SU
Suncor Energy Inc
Energy
Oil & Gas Integrated
63.46
64.12
60.51
61.60
SUI
Sun Communities Inc
Real Estate
Reit - Residential
123.80
128.05
121.74
126.95
SUN
Sunoco LP
Energy
Oil & Gas Refining & Marketing
66.50
67.07
63.76
65.32
SUNB
Sunbelt Rentals Holdings, Inc.
Industrials
Rental & Leasing Services
80.46
84.48
78.88
82.37
SUNC
SunocoCorp LLC
Energy
Oil & Gas Midstream
67.48
67.80
64.85
66.52
SUPL
PROSHARES SUPPLY CHAIN LOGISTICS ETF
-
-
47.59
48.04
46.87
48.04
SUPV
Grupo Supervielle SA
Financial Services
Banks - Regional
9.47
11.18
9.16
11.00
SURE
ADVISORSHARES INSIDER ADVANTAGE ETF
-
-
141.71
144.75
140.00
144.75