T. ROWE PRICE INTERNATIONAL EQUITY ETF
-
-
37.36
38.16
36.71
38.03
JLENS 500 JEWISH ADVOCACY U.S. ETF
-
-
31.24
31.59
30.39
31.24
Turning Point Brands Inc
86.96
87.72
79.15
82.55
Tutor Perini Corporation
71.69
76.15
68.61
74.92
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
-
-
41.87
42.30
41.43
42.27
TIMOTHY PLAN INTERNATIONAL ETF
-
-
37.10
37.53
36.35
37.46
Texas Pacific Land Corporation
392.00
405.82
366.60
378.91
TIMOTHY PLAN US LARGE/MID CAP CORE ETF
-
-
49.27
49.79
48.45
49.73
DIREXION DAILY TRANSPORTATION BULL 3X SHARES
-
-
39.80
42.46
37.54
42.11
Tapestry Inc
140.57
150.55
138.76
147.42
TIMOTHY PLAN US SMALL CAP CORE ETF
-
-
45.59
46.92
45.33
46.70
Triplepoint Venture Growth BDC Corp
5.49
5.63
5.37
5.57
TORTOISE NORTH AMERICAN PIPELINE ETF
-
-
42.55
43.06
41.75
42.73
TORTOISE ELECTRIFICATION INFRASTRUCTURE ETF
-
-
21.77
22.04
21.47
21.84
Tootsie Roll Industries Inc
38.31
39.81
37.73
38.88
ReposiTrak
10.00
10.49
9.33
9.41
Tejon Ranch Co
19.21
19.79
18.91
19.26
Trex Company Inc
40.24
47.06
39.83
45.63
PACER DATA AND DIGITAL REVOLUTION ETF
-
-
99.57
101.63
92.00
101.11
AAM TRANSFORMERS ETF
-
-
59.27
60.07
56.00
59.75
Targa Resources Inc
265.23
276.26
260.01
272.60
Trinity Industries Inc
33.01
35.76
32.91
34.76
PACER TRENDPILOT FUND OF FUNDS ETF
-
-
36.38
36.81
35.76
36.79
Terreno Realty Corporation
64.54
67.83
63.30
67.27
Tronox Holdings PLC
7.50
8.36
6.79
8.02