Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YALA
Yalla Group Ltd
Technology
Software - Application
5.27
5.57
5.25
5.31
YALL
GOD BLESS AMERICA ETF
-
-
42.43
42.97
41.82
42.87
YANG
DIREXION DAILY FTSE CHINA BEAR 3X SHARES
-
-
30.97
32.82
30.08
30.24
YBIT
YIELDMAX(R) BITCOIN OPTION INCOME STRATEGY ETF
-
-
19.50
19.68
18.78
19.30
YCL
ProShares Ultra Yen 2x Shares
-
-
17.93
18.06
17.77
17.85
YCS
ProShares UltraShort Yen -2x Shares
-
-
54.63
56.47
52.27
54.77
YEAR
AB ULTRA SHORT INCOME ETF
-
-
50.23
50.30
50.21
50.29
YELP
Yelp Inc
Communication Services
Internet Content & Information
22.78
24.56
22.33
23.10
YETI
YETI Holdings Inc
Consumer Cyclical
Leisure
47.16
51.49
46.68
50.42
YEXT
Yext Inc
Technology
Software - Infrastructure
3.86
4.11
3.66
4.06
YFFI
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF
-
-
9.97
10.05
9.88
10.00
YFYA
YIELDS FOR YOU INCOME STRATEGY A ETF
-
-
9.77
9.83
9.77
9.81
YGLD
Simplify Gold Strategy PLUS Income ETF
-
-
35.24
35.68
32.03
33.94
YINN
DIREXION DAILY FTSE CHINA BULL 3X SHARES
-
-
29.18
29.98
27.45
29.78
YLD
PRINCIPAL ACTIVE HIGH YIELD ETF (FORMERLY PRINCIPAL ACTIVE INCOME ETF)
-
-
18.92
19.02
18.88
19.02
YLDW
Westwood Enhanced Income Opportunity ETF
-
-
25.81
25.81
25.37
25.73
YMAG
YIELDMAX(R) MAGNIFICENT 7 FUND OF OPTION INCOME ETFS
-
-
12.14
12.24
11.51
11.75
YMAX
YIELDMAX(R) UNIVERSE FUND OF OPTION INCOME ETFS
-
-
8.19
8.30
7.63
7.90
YMM
Full Truck Alliance Co Ltd ADR
Technology
Software - Application
8.68
8.73
8.14
8.44
YOLO
ADVISORSHARES PURE CANNABIS ETF
-
-
3.20
3.33
2.88
2.98
YOU
Clear Secure Inc
Technology
Software - Application
54.07
55.74
49.51
50.25
YPF
YPF Sociedad Anonima
Energy
Oil & Gas Integrated
54.25
57.49
52.30
55.89
YRD
Yirendai Ltd
Financial Services
Credit Services
1.20
1.28
1.18
1.18
YSG
Yatsen Holding
Consumer Defensive
Household & Personal Products
2.69
3.29
2.69
3.11
YSS
York Space Systems Inc.
Industrials
Aerospace & Defense
29.84
34.08
26.15
27.69