Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G1DS34
GDS Holdings Limited
Technology
Information Technology Services
17.04
18.78
16.55
16.68
G1FI34
Gold Fields Limited
Basic Materials
Gold
94.19
94.23
86.48
92.06
G1LO34
GLOBANT SA DRN
Technology
Information Technology Services
11.09
11.09
9.44
9.51
G1LW34
Corning Incorporated
Technology
Electronic Components
912.05
1006.46
852.98
916.92
G1MI34
General Mills, Inc.
Consumer Defensive
Packaged Foods
171.05
177.25
169.83
174.57
G1RM34
Garmin Ltd.
Technology
Scientific & Technical Instruments
594.92
597.67
594.92
597.67
G1SK34
GSK plc
Healthcare
Drug Manufacturers - General
52.50
54.45
51.95
54.45
G2DD34
GoDaddy Inc.
Technology
Software - Infrastructure
43.00
43.00
38.84
38.88
G2DI33
G2D Investments, Ltd.
Financial Services
Asset Management
1.14
1.22
1.11
1.14
G2EV34
GE VERNOVA DRN
Industrials
Specialty Industrial Machinery
240.00
246.20
222.51
240.38
GDBR34
General Dynamics Corporation
Industrials
Aerospace & Defense
1770.31
1823.44
1770.31
1821.60
GEOO34
General Electric Company
Industrials
Aerospace & Defense
1698.30
1711.25
1660.00
1677.35
GEPA3
Rio Paranapanema Energia S.A.
Utilities
Utilities - Regulated Electric
36.00
36.00
36.00
36.00
GEPA4
Rio Paranapanema Energia S.A.
Utilities
Utilities - Regulated Electric
36.80
38.00
36.80
38.00
GFSA3
Gafisa S.A.
Consumer Cyclical
Residential Construction
1.01
1.07
0.96
1.03
GGBR3
Gerdau S.A.
Basic Materials
Steel
19.86
20.67
19.65
20.67
GGBR4
Gerdau S.A.
Basic Materials
Steel
23.48
24.11
22.90
23.88
GGPS3
GPS Participações e Empreendimentos S.A.
Industrials
Specialty Business Services
11.76
12.12
11.60
11.65
GILD34
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
331.31
331.31
313.47
316.88
GMAT3
Grupo Mateus S.A.
Consumer Cyclical
Department Stores
4.10
4.17
3.88
3.96
GMCO34
General Motors Company
Consumer Cyclical
Auto Manufacturers
107.36
109.83
101.50
103.00
GOAU3
Metalurgica Gerdau S.A.
Basic Materials
Steel
9.10
9.69
9.09
9.59
GOAU4
Metalurgica Gerdau S.A.
Basic Materials
Steel
10.12
10.65
10.04
10.53
GOGL34
Alphabet Inc.
Communication Services
Internet Content & Information
157.40
160.01
148.50
152.24
GOGL35
Alphabet Inc.
Communication Services
Internet Content & Information
155.76
158.70
147.94
151.03