Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Dynasty Ceramic Public Company Limited
1.47
1.48
1.46
1.47
Do Day Dream Public Company Limited
5.25
5.30
5.00
5.10
Delta Electronics (Thailand) Public Company Limited
297.00
313.00
292.00
307.00
Dhouse Pattana Public Company Limited
0.34
0.34
0.33
0.34
Ditto (Thailand) Public Company Limited
16.30
16.80
15.40
15.90
Don Muang Tollway Public Company Limited
Infrastructure Operations
12.10
12.50
12.10
12.40
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
4.96
5.05
4.90
4.92
Diamond Building Products Public Company Limited
5.20
5.25
5.15
5.25
D.T.C. Enterprise Public Company Limited
Scientific & Technical Instruments
0.99
0.99
0.93
0.94
D.T.C. Industries Public Company Limited
16.90
18.00
16.90
17.70